ARCS Company Limited (9948.T) JPX

Currency In JPY

AD

9948.T Historical Return

If you invested ¥1000 in ARCS Company Limited (9948.T) 10 years ago, it would be worth ¥1,725.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,808.11, while ¥1000 invested 1 year ago would be worth ¥1,198.78. This corresponds to total returns of 72.59%, 80.81%, 19.88%, respectively, with annualized returns of 5.61%, 12.57%, 19.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9948.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,6653,6153,6153,6903,60072,800
July 30, 20263,7153,7303,7303,7403,66587,100
July 29, 20263,6803,7303,7303,7953,660125,100
July 28, 20263,5953,6603,6603,6703,570109,800
July 27, 20263,5253,5553,5553,5703,51053,200
July 23, 20263,4403,4553,4553,4653,43549,100
July 22, 20263,5053,4903,4903,5053,45064,400
July 21, 20263,5603,5253,5253,6053,51070,800
July 17, 20263,5503,5503,5503,6103,52063,900
July 16, 20263,5053,5153,5153,5553,50560,900
July 15, 20263,5053,5053,5053,5553,49547,500
July 14, 20263,5403,5053,5053,5703,50556,500
July 13, 20263,5703,4953,4953,5703,49548,600
July 10, 20263,5303,5103,5103,5303,48592,600
July 09, 20263,6103,5453,5453,6103,54580,700
July 08, 20263,6253,5953,5953,6403,57078,600
July 07, 20263,5203,6003,6003,6203,515121,200
July 06, 20263,4053,5203,5203,5303,365151,200
July 03, 20263,4603,4003,4003,4653,40096,800
July 02, 20263,3653,4003,4003,4153,350102,800
July 01, 20263,3453,2953,2953,3503,29597,600
June 30, 20263,4353,3953,3953,4653,380138,100
June 29, 20263,3803,4303,4303,4403,380104,200
June 26, 20263,3503,3803,3803,3803,34061,000
June 25, 20263,3303,3403,3403,3803,33072,800
June 24, 20263,2953,3303,3303,3653,28068,600
June 23, 20263,2453,2953,2953,3003,24558,000
June 22, 20263,2503,2503,2503,2803,24542,200
June 19, 20263,2453,2903,2903,2903,245108,600
June 18, 20263,2553,2453,2453,3053,230104,800
June 17, 20263,2853,2603,2603,3453,26040,700
June 16, 20263,2653,2753,2753,2953,22571,100
June 15, 20263,2953,2953,2953,3253,28080,900
June 12, 20263,3453,3403,3403,3503,30094,900
June 11, 20263,3503,3753,3753,3853,32572,000
June 10, 20263,2653,3203,3203,3303,26573,300
June 09, 20263,2603,2503,2503,3003,24058,700
June 08, 20263,2453,2603,2603,2953,23562,400
June 05, 20263,2453,2253,2253,2753,21574,100
June 04, 20263,2153,2103,2103,2603,21062,000
June 03, 20263,2103,2253,2253,2353,17061,000
June 02, 20263,1553,1903,1903,2353,12092,800
June 01, 20263,2103,2253,2253,2253,15099,300
May 29, 20263,2253,2353,2353,3103,220115,600
May 28, 20263,2503,2503,2503,2703,22065,100
May 27, 20263,2303,2203,2203,2303,18551,000
May 26, 20263,2053,2303,2303,2603,19566,400
May 25, 20263,3053,2353,2353,3053,21064,300
May 22, 20263,3553,3153,3153,3553,29072,600
May 21, 20263,4103,3703,3703,4303,35063,600
May 20, 20263,4203,4003,4003,4403,36566,800
May 19, 20263,4203,4403,4403,4453,41556,800
May 18, 20263,4653,3803,3803,4753,37051,200
May 15, 20263,4403,4603,4603,4703,41074,100
May 14, 20263,4053,4453,4453,4653,40548,500
May 13, 20263,3753,4053,4053,4303,37558,300
May 12, 20263,3953,3703,3703,4053,36057,000
May 11, 20263,3703,3903,3903,4203,37059,200
May 08, 20263,3953,3753,3753,4053,33074,700
May 07, 20263,3953,4003,4003,4353,38093,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved