ARCS Company Limited (9948.T) JPX

3,115.00

+35(+1.14%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,0853,0803,0803,0903,04044,800
September 04, 20253,0603,0753,0753,0953,06051,300
September 03, 20253,0203,0403,0403,0603,02051,900
September 02, 20253,0303,0303,0303,0403,01542,000
September 01, 20253,0203,0253,0253,0453,01027,000
August 29, 20253,0353,0203,0203,0453,00554,500
August 28, 20253,0603,0503,0503,0803,05037,300
August 27, 20253,0903,1103,0733,1303,07564,200
August 26, 20253,0803,0803,043.363,1053,07535,600
August 25, 20253,1003,0803,043.363,1053,07531,500
August 22, 20253,1103,1053,1053,1203,10523,900
August 21, 20253,1103,1103,1103,1203,10024,900
August 20, 20253,1103,1303,1303,1553,09037,700
August 19, 20253,0703,0953,0953,1003,06044,400
August 18, 20253,0353,0753,0753,0803,03529,600
August 15, 20253,0803,0553,0553,0803,03540,500
August 14, 20253,1053,0803,0803,1103,08032,100
August 13, 20253,1553,1253,1253,1553,11036,700
August 12, 20253,1453,1553,1553,1603,10551,900
August 08, 20253,1253,1553,1553,1653,10541,600
August 07, 20253,1003,1203,1203,1503,10037,100
August 06, 20253,0853,1053,1053,1153,07039,100
August 05, 20253,0853,0703,0703,0903,06533,500
August 04, 20253,0803,0853,0853,0953,05532,400
August 01, 20253,0503,0903,0903,1103,04548,700
July 31, 20253,0353,0353,0353,0403,02061,500
July 30, 20252,9823,0153,0153,0252,98243,500
July 29, 20252,9892,9892,9892,9982,97835,200
July 28, 20253,0102,9892,9893,0202,97578,000
July 25, 20253,0403,0253,0253,0453,01039,200
July 24, 20253,0203,0353,0353,0553,02064,300
July 23, 20253,1003,0503,0503,1303,030111,500
July 22, 20253,1103,1003,1003,1453,09056,600
July 18, 20253,1053,1103,1103,1153,09048,800
July 17, 20253,0553,1053,1053,1053,05556,300
July 16, 20253,0703,0753,0753,1003,06537,600
July 15, 20253,0903,0753,0753,0903,05530,100
July 14, 20253,0853,0753,0753,0953,06550,800
July 11, 20253,1203,0853,0853,1603,08573,800
July 10, 20253,0753,0853,0853,0953,06094,700
July 09, 20253,0603,0653,0653,0653,03089,800
July 08, 20253,0653,0603,0603,0703,02082,900
July 07, 20253,0453,0353,0353,0702,980129,300
July 04, 20252,9512,9612,9612,9772,95146,700
July 03, 20252,9952,9682,9682,9952,94149,600
July 02, 20253,0052,9952,9953,0152,98257,700
July 01, 20252,9803,0103,0103,0102,97447,100
June 30, 20253,0052,9882,9883,0152,98871,100
June 27, 20252,9753,0103,0103,0102,97094,100
June 26, 20252,9242,9452,9452,9582,92474,800
June 25, 20252,9382,9262,9262,9432,91254,000
June 24, 20252,9912,9602,9602,9912,94046,700
June 23, 20252,9422,9672,9672,9952,94237,400
June 20, 20252,9402,9702,9702,9702,937162,900
June 19, 20252,9202,9402,9402,9462,91837,100
June 18, 20252,9022,9202,9202,9262,90042,800
June 17, 20252,9202,9172,9172,9352,91130,200
June 16, 20252,9752,9462,9462,9892,93455,000
June 13, 20252,9212,9562,9562,9672,90979,200
June 12, 20252,9042,9212,9212,9252,89249,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved