ARCS Company Limited (9948.T) JPX

3,190.00

-35(-1.09%)

Updated at June 02 03:30PM

Currency In JPY

9948.T Historical Return

If you invested ¥1000 in ARCS Company Limited (9948.T) 10 years ago, it would be worth ¥1,524.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,507.27, while ¥1000 invested 1 year ago would be worth ¥1,141.87. This corresponds to total returns of 52.41%, 50.73%, 14.19%, respectively, with annualized returns of 4.3%, 8.55%, 14.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9948.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,210	3,225	3,225	3,225	3,150	99,300
May 29, 2026	3,225	3,235	3,235	3,310	3,220	115,600
May 28, 2026	3,250	3,250	3,250	3,270	3,220	65,100
May 27, 2026	3,230	3,220	3,220	3,230	3,185	51,000
May 26, 2026	3,205	3,230	3,230	3,260	3,195	66,400
May 25, 2026	3,305	3,235	3,235	3,305	3,210	64,300
May 22, 2026	3,355	3,315	3,315	3,355	3,290	72,600
May 21, 2026	3,410	3,370	3,370	3,430	3,350	63,600
May 20, 2026	3,420	3,400	3,400	3,440	3,365	66,800
May 19, 2026	3,420	3,440	3,440	3,445	3,415	56,800
May 18, 2026	3,465	3,380	3,380	3,475	3,370	51,200
May 15, 2026	3,440	3,460	3,460	3,470	3,410	74,100
May 14, 2026	3,405	3,445	3,445	3,465	3,405	48,500
May 13, 2026	3,375	3,405	3,405	3,430	3,375	58,300
May 12, 2026	3,395	3,370	3,370	3,405	3,360	57,000
May 11, 2026	3,370	3,390	3,390	3,420	3,370	59,200
May 08, 2026	3,395	3,375	3,375	3,405	3,330	74,700
May 07, 2026	3,395	3,400	3,400	3,435	3,380	93,200
May 01, 2026	3,385	3,385	3,385	3,400	3,350	76,400
April 30, 2026	3,435	3,400	3,400	3,435	3,350	91,900
April 28, 2026	3,450	3,435	3,435	3,455	3,400	83,300
April 27, 2026	3,480	3,450	3,450	3,510	3,435	98,300
April 24, 2026	3,525	3,495	3,495	3,535	3,485	61,800
April 23, 2026	3,535	3,550	3,550	3,565	3,530	85,600
April 22, 2026	3,580	3,560	3,560	3,600	3,560	60,900
April 21, 2026	3,615	3,605	3,605	3,650	3,580	67,500
April 20, 2026	3,660	3,615	3,615	3,675	3,615	58,400
April 17, 2026	3,620	3,650	3,650	3,660	3,615	75,600
April 16, 2026	3,655	3,630	3,630	3,670	3,600	114,100
April 15, 2026	3,670	3,640	3,640	3,700	3,610	109,800
April 14, 2026	3,735	3,625	3,625	3,760	3,615	127,200
April 13, 2026	3,850	3,805	3,805	3,850	3,730	82,000
April 10, 2026	3,915	3,830	3,830	3,920	3,815	68,400
April 09, 2026	3,885	3,885	3,885	3,945	3,870	71,300
April 08, 2026	3,925	3,885	3,885	3,925	3,860	96,600
April 07, 2026	3,875	3,870	3,870	3,890	3,830	98,100
April 06, 2026	3,865	3,875	3,875	3,880	3,850	50,000
April 03, 2026	3,800	3,855	3,855	3,855	3,790	34,800
April 02, 2026	3,835	3,830	3,830	3,875	3,805	53,900
April 01, 2026	3,820	3,835	3,835	3,835	3,785	59,300
March 31, 2026	3,765	3,780	3,780	3,800	3,755	67,600
March 30, 2026	3,700	3,760	3,760	3,775	3,675	105,400
March 27, 2026	3,795	3,770	3,770	3,795	3,725	92,200
March 26, 2026	3,780	3,770	3,770	3,780	3,735	47,800
March 25, 2026	3,730	3,770	3,770	3,780	3,730	52,900
March 24, 2026	3,655	3,720	3,720	3,720	3,645	53,200
March 23, 2026	3,660	3,645	3,645	3,660	3,610	62,200
March 19, 2026	3,700	3,695	3,695	3,730	3,690	159,100
March 18, 2026	3,695	3,745	3,745	3,745	3,690	53,800
March 17, 2026	3,640	3,705	3,705	3,710	3,640	60,600
March 16, 2026	3,650	3,640	3,640	3,655	3,615	64,400
March 13, 2026	3,640	3,630	3,630	3,675	3,625	68,000
March 12, 2026	3,650	3,635	3,635	3,665	3,610	69,700
March 11, 2026	3,710	3,675	3,675	3,735	3,675	70,100
March 10, 2026	3,695	3,665	3,670	3,715	3,655	28,400
March 09, 2026	3,575	3,665	3,665	3,685	3,550	80,400
March 06, 2026	3,655	3,675	3,675	3,690	3,620	54,900
March 05, 2026	3,725	3,700	3,700	3,745	3,695	95,400
March 04, 2026	3,670	3,665	3,660	3,685	3,610	87,000
March 03, 2026	3,825	3,740	3,740	3,845	3,720	146,100