ARCS Company Limited (9948.T) JPX

Currency In JPY

AD

9948.T Historical Return

If you invested ¥1000 in ARCS Company Limited (9948.T) 10 years ago, it would be worth ¥1,644.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,782.5, while ¥1000 invested 1 year ago would be worth ¥1,072.78. This corresponds to total returns of 64.42%, 78.25%, 7.28%, respectively, with annualized returns of 5.1%, 12.26%, 7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9948.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20263,4403,4703,4703,5003,43098,900
October 21, 20263,4353,4403,4403,4603,41085,200
October 20, 20263,4053,4403,4403,4553,39567,800
October 19, 20263,4453,3903,3903,4453,38594,300
October 16, 20263,4353,3903,3903,4403,375139,700
October 15, 20263,3653,4203,4203,4403,345136,800
October 14, 20263,4503,3253,3253,5003,290361,700
October 13, 20263,5703,5203,5203,5803,490134,800
October 09, 20263,5553,5053,5053,5653,485101,700
October 08, 20263,5603,5203,5203,5853,490128,300
October 07, 20263,5303,5153,5153,5453,49577,500
October 06, 20263,5453,5303,5303,5503,51051,400
October 05, 20263,5653,5503,5503,5653,52569,100
October 02, 20263,5703,5653,5653,5853,53067,700
October 01, 20263,5753,5903,5903,6203,57073,400
September 30, 20263,6153,6203,6203,6203,570139,900
September 29, 20263,7003,6453,6453,7003,62574,300
September 28, 20263,7503,6953,6953,7653,670113,300
September 25, 20263,7303,7353,7353,7503,71079,600
September 24, 20263,7203,7103,7103,7453,69098,900
September 18, 20263,7853,7403,7403,7853,730128,900
September 17, 20263,7303,8053,8053,8053,73064,900
September 16, 20263,7553,7253,7253,7953,72579,600
September 15, 20263,7903,7503,7503,8003,74590,100
September 11, 20263,6403,7053,7053,7353,640135,400
September 10, 20263,6803,6603,6603,6903,655112,900
September 09, 20263,7253,6953,6953,7503,695115,900
September 08, 20263,6553,7203,7203,7453,65584,400
September 07, 20263,7203,6553,6553,7353,655136,300
September 04, 20263,7053,7353,7353,7653,68596,300
September 03, 20263,7653,7353,7353,7653,70560,600
September 02, 20263,7303,7253,7253,7503,69098,400
September 01, 20263,7503,6953,6953,7903,68594,100
August 31, 20263,7903,7453,7453,8003,725157,700
August 28, 20263,7103,7803,7803,7853,710169,200
August 27, 20263,7903,7903,7903,8353,765388,400
August 26, 20263,7653,7903,7903,8103,765142,500
August 25, 20263,7903,7553,7553,8003,755108,700
August 24, 20263,7203,7353,7353,7703,705106,500
August 21, 20263,6603,7053,7053,7203,660131,300
August 20, 20263,6803,6753,6753,7153,650109,100
August 19, 20263,6553,6553,6553,6703,60079,200
August 18, 20263,5553,6153,6153,6453,550109,200
August 17, 20263,5703,6053,6053,6103,56084,000
August 14, 20263,5653,5753,5753,5853,54552,200
August 13, 20263,5903,5653,5653,5903,53570,000
August 12, 20263,5903,5703,5703,5953,55594,300
August 10, 20263,5803,5553,5553,5803,54090,000
August 07, 20263,5453,6003,6003,6203,52568,900
August 06, 20263,5053,5303,5303,5353,47566,700
August 05, 20263,5153,4653,4653,5403,46569,000
August 04, 20263,5953,5403,5403,5953,51578,800
August 03, 20263,6153,6203,6203,6403,555105,900
July 31, 20263,6653,6153,6153,6903,60072,800
July 30, 20263,7153,7303,7303,7403,66587,100
July 29, 20263,6803,7303,7303,7953,660125,100
July 28, 20263,5953,6603,6603,6703,570109,800
July 27, 20263,5253,5553,5553,5703,51053,200
July 23, 20263,4403,4553,4553,4653,43549,100
July 22, 20263,5053,4903,4903,5053,45064,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved