ARCS Company Limited (9948.T) JPX

3,275.00

+35(+1.08%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,2203,2403,2403,3003,210108,200
October 16, 20253,2003,2203,2203,2503,155123,900
October 15, 20253,0853,1853,1853,2153,055215,200
October 14, 20253,0003,0153,0153,0452,99361,400
October 10, 20253,0153,0203,0203,0403,00560,600
October 09, 20253,0303,0453,0453,0503,03042,600
October 08, 20253,0553,0403,0403,1053,04045,400
October 07, 20253,0503,0753,0753,0903,04044,300
October 06, 20253,0603,0603,0603,0953,06091,100
October 03, 20253,0053,0253,0253,0453,00549,900
October 02, 20253,0403,0103,0103,0552,99063,300
October 01, 20253,1403,0403,0403,1403,01580,600
September 30, 20253,1603,1603,1603,1703,14546,400
September 29, 20253,2153,1703,1703,2153,16042,800
September 26, 20253,1803,2153,2153,2153,170105,600
September 25, 20253,2103,1853,1853,2203,17053,000
September 24, 20253,2303,2203,2203,2353,20551,000
September 22, 20253,1953,2303,2303,2453,19538,800
September 19, 20253,2303,2153,2153,2503,195114,900
September 18, 20253,2153,2203,2203,2353,19059,000
September 17, 20253,1903,2053,2053,2203,17049,900
September 16, 20253,1503,1753,1753,1853,14048,400
September 12, 20253,1353,1503,1503,1503,11545,600
September 11, 20253,1253,1353,1353,1453,10547,900
September 10, 20253,1203,1203,1203,1353,10527,300
September 09, 20253,1253,1153,1153,1603,10545,500
September 08, 20253,0853,1203,1203,1203,08543,200
September 05, 20253,0853,0803,0803,0903,04044,800
September 04, 20253,0603,0753,0753,0953,06051,300
September 03, 20253,0203,0403,0403,0603,02051,900
September 02, 20253,0303,0303,0303,0403,01542,000
September 01, 20253,0203,0253,0253,0453,01027,000
August 29, 20253,0353,0203,0203,0453,00554,500
August 28, 20253,0603,0503,0503,0803,05037,300
August 27, 20253,0903,1103,0733,1303,07564,200
August 26, 20253,0803,0803,043.363,1053,07535,600
August 25, 20253,1003,0803,043.363,1053,07531,500
August 22, 20253,1103,1053,1053,1203,10523,900
August 21, 20253,1103,1103,1103,1203,10024,900
August 20, 20253,1103,1303,1303,1553,09037,700
August 19, 20253,0703,0953,0953,1003,06044,400
August 18, 20253,0353,0753,0753,0803,03529,600
August 15, 20253,0803,0553,0553,0803,03540,500
August 14, 20253,1053,0803,0803,1103,08032,100
August 13, 20253,1553,1253,1253,1553,11036,700
August 12, 20253,1453,1553,1553,1603,10551,900
August 08, 20253,1253,1553,1553,1653,10541,600
August 07, 20253,1003,1203,1203,1503,10037,100
August 06, 20253,0853,1053,1053,1153,07039,100
August 05, 20253,0853,0703,0703,0903,06533,500
August 04, 20253,0803,0853,0853,0953,05532,400
August 01, 20253,0503,0903,0903,1103,04548,700
July 31, 20253,0353,0353,0353,0403,02061,500
July 30, 20252,9823,0153,0153,0252,98243,500
July 29, 20252,9892,9892,9892,9982,97835,200
July 28, 20253,0102,9892,9893,0202,97578,000
July 25, 20253,0403,0253,0253,0453,01039,200
July 24, 20253,0203,0353,0353,0553,02064,300
July 23, 20253,1003,0503,0503,1303,030111,500
July 22, 20253,1103,1003,1003,1453,09056,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved