ARCS Company Limited (9948.T) JPX

Currency In JPY

AD

9948.T Historical Return

If you invested ¥1000 in ARCS Company Limited (9948.T) 10 years ago, it would be worth ¥1,871.06 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,776.47, while ¥1000 invested 1 year ago would be worth ¥1,230.62. This corresponds to total returns of 87.11%, 77.65%, 23.06%, respectively, with annualized returns of 6.46%, 12.17%, 23.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9948.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,6603,7053,7053,7203,660131,300
August 20, 20263,6803,6753,6753,7153,650109,100
August 19, 20263,6553,6553,6553,6703,60079,200
August 18, 20263,5553,6153,6153,6453,550109,200
August 17, 20263,5703,6053,6053,6103,56084,000
August 14, 20263,5653,5753,5753,5853,54552,200
August 13, 20263,5903,5653,5653,5903,53570,000
August 12, 20263,5903,5703,5703,5953,55594,300
August 10, 20263,5803,5553,5553,5803,54090,000
August 07, 20263,5453,6003,6003,6203,52568,900
August 06, 20263,5053,5303,5303,5353,47566,700
August 05, 20263,5153,4653,4653,5403,46569,000
August 04, 20263,5953,5403,5403,5953,51578,800
August 03, 20263,6153,6203,6203,6403,555105,900
July 31, 20263,6653,6153,6153,6903,60072,800
July 30, 20263,7153,7303,7303,7403,66587,100
July 29, 20263,6803,7303,7303,7953,660125,100
July 28, 20263,5953,6603,6603,6703,570109,800
July 27, 20263,5253,5553,5553,5703,51053,200
July 23, 20263,4403,4553,4553,4653,43549,100
July 22, 20263,5053,4903,4903,5053,45064,400
July 21, 20263,5603,5253,5253,6053,51070,800
July 17, 20263,5503,5503,5503,6103,52063,900
July 16, 20263,5053,5153,5153,5553,50560,900
July 15, 20263,5053,5053,5053,5553,49547,500
July 14, 20263,5403,5053,5053,5703,50556,500
July 13, 20263,5703,4953,4953,5703,49548,600
July 10, 20263,5303,5103,5103,5303,48592,600
July 09, 20263,6103,5453,5453,6103,54580,700
July 08, 20263,6253,5953,5953,6403,57078,600
July 07, 20263,5203,6003,6003,6203,515121,200
July 06, 20263,4053,5203,5203,5303,365151,200
July 03, 20263,4603,4003,4003,4653,40096,800
July 02, 20263,3653,4003,4003,4153,350102,800
July 01, 20263,3453,2953,2953,3503,29597,600
June 30, 20263,4353,3953,3953,4653,380138,100
June 29, 20263,3803,4303,4303,4403,380104,200
June 26, 20263,3503,3803,3803,3803,34061,000
June 25, 20263,3303,3403,3403,3803,33072,800
June 24, 20263,2953,3303,3303,3653,28068,600
June 23, 20263,2453,2953,2953,3003,24558,000
June 22, 20263,2503,2503,2503,2803,24542,200
June 19, 20263,2453,2903,2903,2903,245108,600
June 18, 20263,2553,2453,2453,3053,230104,800
June 17, 20263,2853,2603,2603,3453,26040,700
June 16, 20263,2653,2753,2753,2953,22571,100
June 15, 20263,2953,2953,2953,3253,28080,900
June 12, 20263,3453,3403,3403,3503,30094,900
June 11, 20263,3503,3753,3753,3853,32572,000
June 10, 20263,2653,3203,3203,3303,26573,300
June 09, 20263,2603,2503,2503,3003,24058,700
June 08, 20263,2453,2603,2603,2953,23562,400
June 05, 20263,2453,2253,2253,2753,21574,100
June 04, 20263,2153,2103,2103,2603,21062,000
June 03, 20263,2103,2253,2253,2353,17061,000
June 02, 20263,1553,1903,1903,2353,12092,800
June 01, 20263,2103,2253,2253,2253,15099,300
May 29, 20263,2253,2353,2353,3103,220115,600
May 28, 20263,2503,2503,2503,2703,22065,100
May 27, 20263,2303,2203,2203,2303,18551,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved