ARCS Company Limited (9948.T) JPX

Currency In JPY

AD

9948.T Historical Return

If you invested ¥1000 in ARCS Company Limited (9948.T) 10 years ago, it would be worth ¥1,710.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,521.61, while ¥1000 invested 1 year ago would be worth ¥1,134.4. This corresponds to total returns of 71.06%, 52.16%, 13.44%, respectively, with annualized returns of 5.51%, 8.75%, 13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9948.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,2503,2503,2503,2803,24542,200
June 19, 20263,2453,2903,2903,2903,245108,600
June 18, 20263,2553,2453,2453,3053,230104,800
June 17, 20263,2853,2603,2603,3453,26040,700
June 16, 20263,2653,2753,2753,2953,22571,100
June 15, 20263,2953,2953,2953,3253,28080,900
June 12, 20263,3453,3403,3403,3503,30094,900
June 11, 20263,3503,3753,3753,3853,32572,000
June 10, 20263,2653,3203,3203,3303,26573,300
June 09, 20263,2603,2503,2503,3003,24058,700
June 08, 20263,2453,2603,2603,2953,23562,400
June 05, 20263,2453,2253,2253,2753,21574,100
June 04, 20263,2153,2103,2103,2603,21062,000
June 03, 20263,2103,2253,2253,2353,17061,000
June 02, 20263,1553,1903,1903,2353,12092,800
June 01, 20263,2103,2253,2253,2253,15099,300
May 29, 20263,2253,2353,2353,3103,220115,600
May 28, 20263,2503,2503,2503,2703,22065,100
May 27, 20263,2303,2203,2203,2303,18551,000
May 26, 20263,2053,2303,2303,2603,19566,400
May 25, 20263,3053,2353,2353,3053,21064,300
May 22, 20263,3553,3153,3153,3553,29072,600
May 21, 20263,4103,3703,3703,4303,35063,600
May 20, 20263,4203,4003,4003,4403,36566,800
May 19, 20263,4203,4403,4403,4453,41556,800
May 18, 20263,4653,3803,3803,4753,37051,200
May 15, 20263,4403,4603,4603,4703,41074,100
May 14, 20263,4053,4453,4453,4653,40548,500
May 13, 20263,3753,4053,4053,4303,37558,300
May 12, 20263,3953,3703,3703,4053,36057,000
May 11, 20263,3703,3903,3903,4203,37059,200
May 08, 20263,3953,3753,3753,4053,33074,700
May 07, 20263,3953,4003,4003,4353,38093,200
May 01, 20263,3853,3853,3853,4003,35076,400
April 30, 20263,4353,4003,4003,4353,35091,900
April 28, 20263,4503,4353,4353,4553,40083,300
April 27, 20263,4803,4503,4503,5103,43598,300
April 24, 20263,5253,4953,4953,5353,48561,800
April 23, 20263,5353,5503,5503,5653,53085,600
April 22, 20263,5803,5603,5603,6003,56060,900
April 21, 20263,6153,6053,6053,6503,58067,500
April 20, 20263,6603,6153,6153,6753,61558,400
April 17, 20263,6203,6503,6503,6603,61575,600
April 16, 20263,6553,6303,6303,6703,600114,100
April 15, 20263,6703,6403,6403,7003,610109,800
April 14, 20263,7353,6253,6253,7603,615127,200
April 13, 20263,8503,8053,8053,8503,73082,000
April 10, 20263,9153,8303,8303,9203,81568,400
April 09, 20263,8853,8853,8853,9453,87071,300
April 08, 20263,9253,8853,8853,9253,86096,600
April 07, 20263,8753,8703,8703,8903,83098,100
April 06, 20263,8653,8753,8753,8803,85050,000
April 03, 20263,8003,8553,8553,8553,79034,800
April 02, 20263,8353,8303,8303,8753,80553,900
April 01, 20263,8203,8353,8353,8353,78559,300
March 31, 20263,7653,7803,7803,8003,75567,600
March 30, 20263,7003,7603,7603,7753,675105,400
March 27, 20263,7953,7703,7703,7953,72592,200
March 26, 20263,7803,7703,7703,7803,73547,800
March 25, 20263,7303,7703,7703,7803,73052,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved