ClouDr Group Limited (9955.HK) HKSE

Currency In HKD

9955.HK Historical Return

If you invested $1000 in ClouDr Group Limited (9955.HK) since IPO date, it would be worth $19.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $67.42, while $1000 invested 1 year ago would be worth $442.62. This corresponds to total returns of -98.09%, -93.26%, -55.74%, respectively, with annualized returns of -62.57%, -59.27%, -55.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9955.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.52	0.56	0.56	0.57	0.5	81,300
July 09, 2026	0.57	0.54	0.54	0.57	0.54	152,600
July 08, 2026	0.55	0.57	0.57	0.58	0.53	106,100
July 07, 2026	0.54	0.55	0.55	0.58	0.51	489,300
July 06, 2026	0.54	0.56	0.56	0.56	0.52	5,700
July 03, 2026	0.55	0.56	0.56	0.57	0.55	10,200
July 02, 2026	0.54	0.57	0.57	0.57	0.53	191,500
June 30, 2026	0.51	0.56	0.56	0.56	0.51	114,400
June 29, 2026	0.59	0.58	0.58	0.59	0.58	30,100
June 26, 2026	0.52	0.59	0.59	0.59	0.49	328,400
June 25, 2026	0.54	0.53	0.53	0.55	0.5	98,000
June 24, 2026	0.55	0.54	0.54	0.55	0.51	287,800
June 23, 2026	0.54	0.53	0.53	0.55	0.51	198,200
June 22, 2026	0.55	0.56	0.56	0.56	0.52	309,700
June 18, 2026	0.58	0.57	0.57	0.58	0.56	139,500
June 17, 2026	0.6	0.56	0.56	0.6	0.54	547,700
June 16, 2026	0.61	0.6	0.6	0.62	0.59	162,400
June 15, 2026	0.61	0.62	0.62	0.62	0.61	25,900
June 12, 2026	0.61	0.61	0.61	0.61	0.59	145,200
June 11, 2026	0.61	0.61	0.61	0.64	0.58	179,100
June 10, 2026	0.6	0.61	0.61	0.61	0.58	232,000
June 09, 2026	0.59	0.6	0.6	0.61	0.58	86,700
June 08, 2026	0.59	0.6	0.6	0.6	0.59	276,100
June 05, 2026	0.6	0.61	0.61	0.62	0.58	436,100
June 04, 2026	0.65	0.58	0.58	0.65	0.58	1.14M
June 03, 2026	0.65	0.65	0.65	0.65	0.62	635,000
June 02, 2026	0.63	0.65	0.65	0.68	0.62	144,300
June 01, 2026	0.63	0.64	0.64	0.64	0.6	184,000
May 29, 2026	0.63	0.63	0.63	0.65	0.6	57,500
May 28, 2026	0.67	0.63	0.63	0.68	0.62	602,400
May 27, 2026	0.7	0.69	0.69	0.7	0.67	354,400
May 26, 2026	0.69	0.71	0.71	0.71	0.68	515,100
May 22, 2026	0.66	0.72	0.72	0.72	0.66	315,100
May 21, 2026	0.68	0.71	0.71	0.72	0.68	44,800
May 20, 2026	0.69	0.68	0.68	0.71	0.66	163,600
May 19, 2026	0.7	0.69	0.69	0.7	0.67	58,800
May 18, 2026	0.68	0.7	0.7	0.72	0.67	753,100
May 15, 2026	0.75	0.68	0.68	0.75	0.68	98,500
May 14, 2026	0.75	0.75	0.75	0.76	0.75	41,400
May 13, 2026	0.72	0.76	0.76	0.79	0.72	956,100
May 12, 2026	0.74	0.72	0.72	0.75	0.72	39,000
May 11, 2026	0.75	0.74	0.74	0.76	0.73	276,300
May 08, 2026	0.73	0.75	0.75	0.77	0.71	216,100
May 07, 2026	0.7	0.73	0.73	0.76	0.7	177,200
May 06, 2026	0.73	0.7	0.7	0.73	0.68	171,100
May 05, 2026	0.7	0.7	0.7	0.71	0.69	76,900
May 04, 2026	0.72	0.7	0.7	0.76	0.7	111,100
April 30, 2026	0.68	0.7	0.7	0.78	0.68	824,000
April 29, 2026	0.67	0.7	0.7	0.7	0.65	190,200
April 28, 2026	0.68	0.7	0.7	0.7	0.68	13,400
April 27, 2026	0.71	0.69	0.69	0.71	0.68	10,400
April 24, 2026	0.69	0.69	0.69	0.69	0.66	164,300
April 23, 2026	0.69	0.69	0.69	0.69	0.68	25,700
April 22, 2026	0.72	0.69	0.69	0.72	0.66	524,600
April 21, 2026	0.68	0.7	0.7	0.7	0.68	172,200
April 20, 2026	0.67	0.7	0.7	0.7	0.67	7,600
April 17, 2026	0.7	0.7	0.7	0.7	0.69	51,000
April 16, 2026	0.7	0.7	0.7	0.7	0.69	200,300
April 15, 2026	0.72	0.7	0.7	0.72	0.69	249,808
April 14, 2026	0.7	0.7	0.7	0.71	0.67	283,800