ClouDr Group Limited (9955.HK) HKSE

Currency In HKD

9955.HK Historical Return

If you invested $1000 in ClouDr Group Limited (9955.HK) since IPO date, it would be worth $14.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $63.29, while $1000 invested 1 year ago would be worth $305.34. This corresponds to total returns of -98.58%, -93.67%, -69.47%, respectively, with annualized returns of -62.82%, -60.18%, -69.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9955.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.42	0.4	0.4	0.42	0.37	210,400
October 21, 2026	0.43	0.41	0.41	0.44	0.4	1.29M
October 20, 2026	0.45	0.45	0.45	0.45	0.42	70,000
October 16, 2026	0.47	0.45	0.45	0.47	0.41	177,300
October 15, 2026	0.43	0.42	0.42	0.44	0.41	138,900
October 14, 2026	0.43	0.43	0.43	0.45	0.43	10,300
October 13, 2026	0.48	0.43	0.43	0.48	0.4	314,100
October 12, 2026	0.48	0.45	0.45	0.5	0.45	1.1M
October 09, 2026	0.48	0.5	0.5	0.5	0.48	196,900
October 08, 2026	0.48	0.51	0.51	0.52	0.48	133,200
October 07, 2026	0.49	0.49	0.49	0.52	0.49	54,900
October 06, 2026	0.52	0.5	0.5	0.52	0.47	101,400
October 05, 2026	0.47	0.5	0.5	0.56	0.47	123,900
October 02, 2026	0.53	0.47	0.47	0.53	0.46	22,400
September 30, 2026	0.46	0.47	0.47	0.52	0.46	21,500
September 29, 2026	0.45	0.46	0.46	0.46	0.45	67,400
September 28, 2026	0.47	0.46	0.46	0.48	0.46	3,500
September 25, 2026	0.46	0.48	0.48	0.48	0.45	5,100
September 24, 2026	0.46	0.46	0.46	0.47	0.46	98,000
September 23, 2026	0.47	0.46	0.46	0.49	0.46	675,700
September 22, 2026	0.49	0.48	0.48	0.5	0.46	152,200
September 21, 2026	0.49	0.48	0.48	0.55	0.46	201,200
September 18, 2026	0.5	0.49	0.49	0.51	0.48	345,000
September 17, 2026	0.5	0.51	0.51	0.51	0.49	15,600
September 16, 2026	0.5	0.5	0.5	0.52	0.5	14,400
September 15, 2026	0.5	0.52	0.52	0.52	0.49	451,300
September 11, 2026	0.5	0.51	0.51	0.51	0.5	91,800
September 10, 2026	0.5	0.51	0.51	0.52	0.5	17,900
September 09, 2026	0.5	0.51	0.51	0.54	0.5	22,500
September 08, 2026	0.5	0.5	0.5	0.5	0.5	13,300
September 07, 2026	0.5	0.49	0.49	0.5	0.49	64,637
September 04, 2026	0.49	0.49	0.49	0.51	0.49	33,600
September 03, 2026	0.5	0.51	0.51	0.53	0.49	19,800
September 02, 2026	0.5	0.5	0.5	0.5	0.5	16,200
September 01, 2026	0.51	0.5	0.5	0.56	0.5	252,300
August 31, 2026	0.5	0.51	0.51	0.51	0.5	147,500
August 28, 2026	0.52	0.5	0.5	0.52	0.5	93,000
August 27, 2026	0.52	0.51	0.51	0.52	0.5	158,000
August 26, 2026	0.51	0.5	0.5	0.51	0.5	82,000
August 25, 2026	0.51	0.51	0.51	0.51	0.49	20,700
August 24, 2026	0.5	0.5	0.5	0.52	0.49	218,300
August 21, 2026	0.51	0.51	0.51	0.51	0.5	3,600
August 20, 2026	0.52	0.51	0.51	0.52	0.5	3,800
August 19, 2026	0.52	0.52	0.52	0.52	0.49	436,000
August 18, 2026	0.53	0.53	0.53	0.53	0.49	306,400
August 17, 2026	0.5	0.52	0.52	0.53	0.5	250,000
August 14, 2026	0.49	0.5	0.5	0.5	0.49	351,200
August 13, 2026	0.49	0.49	0.49	0.5	0.48	436,200
August 12, 2026	0.48	0.48	0.48	0.49	0.48	180,500
August 11, 2026	0.49	0.49	0.49	0.49	0.48	240,500
August 10, 2026	0.5	0.49	0.49	0.5	0.48	344,100
August 07, 2026	0.51	0.49	0.49	0.52	0.47	646,400
August 06, 2026	0.51	0.5	0.5	0.51	0.49	336,700
August 05, 2026	0.5	0.49	0.49	0.51	0.49	201,000
August 04, 2026	0.49	0.49	0.49	0.54	0.47	242,600
August 03, 2026	0.52	0.5	0.5	0.52	0.46	198,500
July 31, 2026	0.47	0.49	0.49	0.49	0.46	857,800
July 30, 2026	0.5	0.49	0.49	0.5	0.47	241,600
July 29, 2026	0.51	0.5	0.5	0.52	0.5	286,500
July 28, 2026	0.52	0.51	0.51	0.55	0.5	255,100