ClouDr Group Limited (9955.HK) HKSE

1.09

-0.05(-4.39%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.141.091.091.141.06619,600
November 06, 20251.121.141.141.141.11307,500
November 05, 20251.121.161.161.21.121.25M
November 04, 20251.211.161.161.231.16620,300
November 03, 20251.21.231.231.281.21.01M
October 31, 20251.181.21.21.231.17484,600
October 30, 20251.181.191.191.211.15642,900
October 28, 20251.261.21.21.261.161.49M
October 27, 20251.251.251.251.31.211.49M
October 26, 20251.251.251.251.31.21712,600
October 24, 20251.281.261.261.311.26597,400
October 23, 20251.311.291.291.311.27282,200
October 22, 20251.31.311.311.351.291.78M
October 21, 20251.31.31.31.351.3224,500
October 20, 20251.331.31.31.341.281.08M
October 17, 20251.351.31.31.351.31.5M
October 16, 20251.361.371.371.391.36282,100
October 15, 20251.361.391.391.411.36333,100
October 14, 20251.391.371.371.411.361.01M
October 13, 20251.381.41.41.441.332.72M
October 10, 20251.361.381.381.391.331.26M
October 09, 20251.41.41.41.41.36939,000
October 08, 20251.351.41.41.41.35704,500
October 06, 20251.391.391.391.41.38264,500
October 03, 20251.361.41.41.441.361.42M
October 02, 20251.321.361.361.381.31.02M
September 30, 20251.341.341.341.371.311.53M
September 29, 20251.331.341.341.371.32595,300
September 26, 20251.381.371.371.41.36268,100
September 25, 20251.391.411.411.491.392.86M
September 24, 20251.351.391.391.421.321.18M
September 23, 20251.361.351.351.381.32567,600
September 22, 20251.341.381.381.381.291.74M
September 19, 20251.351.341.341.361.31.26M
September 18, 20251.381.351.351.381.321.44M
September 17, 20251.381.391.391.391.321.59M
September 16, 20251.361.321.321.361.32868,300
September 15, 20251.391.371.371.411.341.25M
September 12, 20251.351.411.411.431.351.4M
September 11, 20251.361.351.351.391.351.03M
September 10, 20251.381.371.371.391.36669,202
September 09, 20251.421.381.381.461.36620,023
September 08, 20251.381.421.421.461.362.59M
September 05, 20251.341.381.381.41.321.08M
September 04, 20251.481.341.341.481.322.14M
September 03, 20251.391.371.371.421.371.47M
September 02, 20251.41.391.391.511.381.47M
September 01, 20251.51.431.431.511.431.99M
August 29, 20251.531.481.481.551.412.72M
August 28, 20251.621.531.531.621.4511.34M
August 27, 20251.721.771.771.771.694.02M
August 26, 20251.681.721.721.731.681.66M
August 25, 20251.681.71.71.721.631.97M
August 22, 20251.661.641.641.681.622.07M
August 21, 20251.681.661.661.71.62.43M
August 20, 20251.651.671.671.71.582.86M
August 19, 20251.691.671.671.81.655.18M
August 18, 20251.51.71.71.711.56.12M
August 15, 20251.51.521.521.581.461.86M
August 14, 20251.451.531.531.541.423.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved