1.70
+0.18(+11.84%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.5 | 1.7 | 1.7 | 1.71 | 1.5 | 6.12M |
| August 15, 2025 | 1.5 | 1.52 | 1.52 | 1.58 | 1.46 | 1.86M |
| August 14, 2025 | 1.45 | 1.53 | 1.53 | 1.54 | 1.42 | 3.68M |
| August 13, 2025 | 1.42 | 1.45 | 1.45 | 1.48 | 1.42 | 3.39M |
| August 12, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.4 | 1.19M |
| August 11, 2025 | 1.44 | 1.41 | 1.41 | 1.45 | 1.39 | 1.91M |
| August 08, 2025 | 1.36 | 1.44 | 1.44 | 1.44 | 1.34 | 2.76M |
| August 07, 2025 | 1.33 | 1.34 | 1.34 | 1.37 | 1.31 | 1.45M |
| August 06, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.3 | 3.24M |
| August 05, 2025 | 1.49 | 1.39 | 1.39 | 1.51 | 1.37 | 4.62M |
| August 04, 2025 | 1.51 | 1.47 | 1.47 | 1.55 | 1.46 | 5.09M |
| August 01, 2025 | 1.47 | 1.53 | 1.53 | 1.59 | 1.47 | 3.56M |
| July 31, 2025 | 1.53 | 1.49 | 1.49 | 1.55 | 1.49 | 1.42M |
| July 30, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.5 | 3.88M |
| July 29, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.46 | 4.08M |
| July 28, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.5 | 3.21M |
| July 25, 2025 | 1.55 | 1.56 | 1.56 | 1.6 | 1.5 | 3.75M |
| July 24, 2025 | 1.51 | 1.57 | 1.57 | 1.6 | 1.51 | 5.3M |
| July 23, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.44 | 4.46M |
| July 22, 2025 | 1.4 | 1.48 | 1.48 | 1.55 | 1.4 | 7.54M |
| July 21, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.38 | 1.77M |
| July 18, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.39 | 2.58M |
| July 17, 2025 | 1.37 | 1.44 | 1.44 | 1.45 | 1.35 | 2.67M |
| July 16, 2025 | 1.45 | 1.37 | 1.37 | 1.48 | 1.35 | 5.8M |
| July 15, 2025 | 1.24 | 1.41 | 1.41 | 1.44 | 1.21 | 11.41M |
| July 14, 2025 | 1.21 | 1.22 | 1.22 | 1.26 | 1.2 | 1.69M |
| July 11, 2025 | 1.21 | 1.21 | 1.21 | 1.24 | 1.2 | 1.46M |
| July 10, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 2.56M |
| July 09, 2025 | 1.2 | 1.2 | 1.2 | 1.26 | 1.18 | 3.48M |
| July 08, 2025 | 1.18 | 1.2 | 1.2 | 1.24 | 1.17 | 7.06M |
| July 07, 2025 | 1.07 | 1.18 | 1.18 | 1.18 | 1.07 | 5.48M |
| July 04, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.06 | 739,900 |
| July 03, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.05 | 1.24M |
| July 02, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.04 | 1.21M |
| June 30, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.03 | 587,000 |
| June 27, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.03 | 986,600 |
| June 26, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.02 | 1.77M |
| June 25, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 2.3M |
| June 24, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.04 | 688,700 |
| June 23, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1 | 651,200 |
| June 20, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 1.03 | 906,900 |
| June 19, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.03 | 1.27M |
| June 18, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.06 | 871,600 |
| June 17, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.05 | 1.68M |
| June 16, 2025 | 1.1 | 1.13 | 1.13 | 1.17 | 1.1 | 1.73M |
| June 13, 2025 | 1.05 | 1.13 | 1.13 | 1.14 | 1.04 | 3.69M |
| June 12, 2025 | 1.03 | 1.07 | 1.07 | 1.1 | 1.01 | 5.24M |
| June 11, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 1.01M |
| June 10, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 1.59M |
| June 09, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.01 | 749,500 |
| June 06, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 378,200 |
| June 05, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.01 | 1.21M |
| June 04, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 908,000 |
| June 03, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 642,900 |
| June 02, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.01 | 746,100 |
| May 30, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.04 | 830,100 |
| May 29, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.03 | 1.21M |
| May 28, 2025 | 1.05 | 1.11 | 1.11 | 1.19 | 1.04 | 2.72M |
| May 27, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 277,700 |
| May 26, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 128,100 |