1.02
+0.01(+0.98%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 260,800 |
| December 23, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 1.16M |
| December 22, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.96 | 1.02M |
| December 19, 2025 | 1.02 | 1 | 1 | 1.02 | 0.98 | 544,300 |
| December 18, 2025 | 1.02 | 1 | 1 | 1.02 | 0.97 | 201,600 |
| December 17, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 0.96 | 1.37M |
| December 16, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 0.97 | 576,600 |
| December 15, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 0.99 | 633,400 |
| December 12, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 162,800 |
| December 11, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1 | 447,200 |
| December 10, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.01 | 1.22M |
| December 09, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.04 | 206,600 |
| December 08, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 335,400 |
| December 05, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.04 | 366,300 |
| December 04, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 77,700 |
| December 03, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 113,000 |
| December 02, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.07 | 250,000 |
| December 01, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.07 | 331,200 |
| November 28, 2025 | 1.03 | 1.11 | 1.11 | 1.17 | 1.03 | 1.24M |
| November 27, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.03 | 249,500 |
| November 26, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 323,600 |
| November 25, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 476,000 |
| November 24, 2025 | 1.26 | 1.09 | 1.09 | 1.26 | 1.08 | 972,600 |
| November 21, 2025 | 1.06 | 1.18 | 1.18 | 1.2 | 1.02 | 1.16M |
| November 20, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.07 | 301,800 |
| November 19, 2025 | 1.13 | 1.13 | 1.13 | 1.16 | 1.08 | 908,800 |
| November 18, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.11 | 239,800 |
| November 17, 2025 | 1.13 | 1.16 | 1.16 | 1.23 | 1.13 | 832,500 |
| November 14, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.13 | 81,300 |
| November 13, 2025 | 1.16 | 1.19 | 1.19 | 1.28 | 1.1 | 1.14M |
| November 12, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.14 | 119,800 |
| November 11, 2025 | 1.11 | 1.2 | 1.2 | 1.23 | 1.04 | 1.79M |
| November 10, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.06 | 937,600 |
| November 07, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.06 | 619,600 |
| November 06, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.11 | 307,500 |
| November 05, 2025 | 1.12 | 1.16 | 1.16 | 1.2 | 1.12 | 1.25M |
| November 04, 2025 | 1.21 | 1.16 | 1.16 | 1.23 | 1.16 | 620,300 |
| November 03, 2025 | 1.2 | 1.23 | 1.23 | 1.28 | 1.2 | 1.01M |
| October 31, 2025 | 1.18 | 1.2 | 1.2 | 1.23 | 1.17 | 484,600 |
| October 30, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.15 | 642,900 |
| October 28, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.16 | 1.49M |
| October 27, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.21 | 1.49M |
| October 26, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.21 | 712,600 |
| October 24, 2025 | 1.28 | 1.26 | 1.26 | 1.31 | 1.26 | 597,400 |
| October 23, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.27 | 282,200 |
| October 22, 2025 | 1.3 | 1.31 | 1.31 | 1.35 | 1.29 | 1.78M |
| October 21, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.3 | 224,500 |
| October 20, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.28 | 1.08M |
| October 17, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 1.5M |
| October 16, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.36 | 282,100 |
| October 15, 2025 | 1.36 | 1.39 | 1.39 | 1.41 | 1.36 | 333,100 |
| October 14, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.36 | 1.01M |
| October 13, 2025 | 1.38 | 1.4 | 1.4 | 1.44 | 1.33 | 2.72M |
| October 10, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.33 | 1.26M |
| October 09, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.36 | 939,000 |
| October 08, 2025 | 1.35 | 1.4 | 1.4 | 1.4 | 1.35 | 704,500 |
| October 06, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 264,500 |
| October 03, 2025 | 1.36 | 1.4 | 1.4 | 1.44 | 1.36 | 1.42M |
| October 02, 2025 | 1.32 | 1.36 | 1.36 | 1.38 | 1.3 | 1.02M |
| September 30, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.31 | 1.53M |