ClouDr Group Limited (9955.HK) HKSE

0.69

+0(+0.00%)

Updated at April 23 04:08PM

Currency In HKD

9955.HK Historical Return

If you invested $1000 in ClouDr Group Limited (9955.HK) since IPO date, it would be worth $24.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $69.84, while $1000 invested 1 year ago would be worth $657.14. This corresponds to total returns of -97.55%, -93.02%, -34.29%, respectively, with annualized returns of -62.31%, -58.82%, -34.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9955.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.72	0.69	0.69	0.72	0.66	524,600
April 21, 2026	0.68	0.7	0.7	0.7	0.68	172,200
April 20, 2026	0.67	0.7	0.7	0.7	0.67	7,600
April 17, 2026	0.7	0.7	0.7	0.7	0.69	51,000
April 16, 2026	0.7	0.7	0.7	0.7	0.69	200,300
April 15, 2026	0.72	0.7	0.7	0.72	0.69	249,808
April 14, 2026	0.7	0.7	0.7	0.71	0.67	283,800
April 13, 2026	0.7	0.7	0.7	0.71	0.69	86,000
April 10, 2026	0.69	0.7	0.7	0.72	0.68	251,300
April 09, 2026	0.74	0.69	0.69	0.74	0.69	155,800
April 08, 2026	0.75	0.72	0.72	0.75	0.69	646,500
April 02, 2026	0.71	0.72	0.72	0.72	0.66	408,961
April 01, 2026	0.69	0.7	0.7	0.71	0.66	153,800
March 31, 2026	0.71	0.69	0.69	0.71	0.64	261,000
March 30, 2026	0.63	0.72	0.72	0.73	0.63	211,500
March 27, 2026	0.69	0.7	0.7	0.7	0.67	778,900
March 26, 2026	0.65	0.69	0.69	0.73	0.65	698,600
March 25, 2026	0.58	0.65	0.65	0.65	0.57	1.15M
March 24, 2026	0.55	0.6	0.6	0.61	0.54	788,900
March 23, 2026	0.58	0.58	0.58	0.59	0.52	1.14M
March 20, 2026	0.6	0.6	0.6	0.6	0.55	1.02M
March 19, 2026	0.64	0.6	0.6	0.64	0.57	1M
March 18, 2026	0.64	0.64	0.64	0.64	0.62	467,000
March 17, 2026	0.64	0.64	0.64	0.65	0.62	426,100
March 16, 2026	0.65	0.65	0.65	0.66	0.62	171,000
March 13, 2026	0.67	0.65	0.65	0.67	0.64	131,700
March 12, 2026	0.68	0.67	0.67	0.68	0.64	307,700
March 11, 2026	0.65	0.68	0.68	0.68	0.63	720,500
March 10, 2026	0.68	0.67	0.66	0.68	0.65	190,000
March 09, 2026	0.68	0.68	0.68	0.7	0.65	371,800
March 06, 2026	0.71	0.68	0.68	0.71	0.67	1.51M
March 05, 2026	0.76	0.7	0.7	0.76	0.7	535,600
March 04, 2026	0.75	0.72	0.74	0.75	0.69	315,800
March 03, 2026	0.74	0.74	0.74	0.75	0.68	870,400
March 02, 2026	0.79	0.74	0.74	0.79	0.71	1.24M
February 27, 2026	0.75	0.77	0.77	0.77	0.67	1.17M
February 26, 2026	0.82	0.75	0.75	0.82	0.71	1.87M
February 25, 2026	0.81	0.82	0.82	0.83	0.8	881,630
February 24, 2026	0.84	0.82	0.82	0.85	0.79	2.34M
February 23, 2026	0.85	0.85	0.85	0.85	0.83	280,200
February 20, 2026	0.87	0.85	0.85	0.87	0.83	346,300
February 16, 2026	0.87	0.87	0.87	0.87	0.85	254,700
February 13, 2026	0.87	0.87	0.87	0.88	0.85	478,500
February 12, 2026	0.87	0.88	0.88	0.88	0.85	615,100
February 11, 2026	0.86	0.87	0.87	0.88	0.86	372,300
February 10, 2026	0.89	0.88	0.88	0.89	0.86	662,900
February 09, 2026	0.89	0.88	0.88	0.92	0.86	192,000
February 06, 2026	0.87	0.88	0.88	0.88	0.85	694,300
February 05, 2026	0.88	0.87	0.87	0.93	0.87	416,300
February 04, 2026	0.92	0.91	0.91	0.94	0.88	186,300
February 03, 2026	0.88	0.92	0.92	0.94	0.87	1.1M
February 02, 2026	0.88	0.86	0.86	0.9	0.85	1.58M
January 30, 2026	0.93	0.88	0.88	0.93	0.87	1.44M
January 29, 2026	0.98	0.93	0.93	0.98	0.93	1.23M
January 28, 2026	0.97	0.98	0.98	0.98	0.93	869,900
January 27, 2026	0.97	0.97	0.97	1.01	0.96	1.82M
January 26, 2026	0.98	0.95	0.95	0.99	0.95	1.2M
January 23, 2026	0.98	1	1	1	0.96	901,500
January 22, 2026	0.98	0.98	0.98	1	0.98	1.06M
January 21, 2026	1	1	1	1	0.98	399,300