ClouDr Group Limited (9955.HK) HKSE

1.02

+0.01(+0.98%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.011.021.021.031260,800
December 23, 202511.021.021.020.981.16M
December 22, 20250.981.011.011.010.961.02M
December 19, 20251.02111.020.98544,300
December 18, 20251.02111.020.97201,600
December 17, 20251.021.031.031.030.961.37M
December 16, 20251.031.011.011.050.97576,600
December 15, 20251.041.031.031.040.99633,400
December 12, 20251.041.021.021.041.02162,800
December 11, 20251.041.031.031.051447,200
December 10, 20251.071.061.061.091.011.22M
December 09, 20251.111.061.061.111.04206,600
December 08, 20251.071.071.071.081.05335,400
December 05, 20251.061.081.081.091.04366,300
December 04, 20251.061.071.071.081.0577,700
December 03, 20251.071.071.071.091.06113,000
December 02, 20251.11.11.11.121.07250,000
December 01, 20251.111.11.11.131.07331,200
November 28, 20251.031.111.111.171.031.24M
November 27, 20251.041.051.051.071.03249,500
November 26, 20251.041.051.051.071.04323,600
November 25, 20251.091.051.051.091.05476,000
November 24, 20251.261.091.091.261.08972,600
November 21, 20251.061.181.181.21.021.16M
November 20, 20251.121.11.11.121.07301,800
November 19, 20251.131.131.131.161.08908,800
November 18, 20251.141.141.141.151.11239,800
November 17, 20251.131.161.161.231.13832,500
November 14, 20251.161.151.151.161.1381,300
November 13, 20251.161.191.191.281.11.14M
November 12, 20251.21.191.191.21.14119,800
November 11, 20251.111.21.21.231.041.79M
November 10, 20251.091.121.121.121.06937,600
November 07, 20251.141.091.091.141.06619,600
November 06, 20251.121.141.141.141.11307,500
November 05, 20251.121.161.161.21.121.25M
November 04, 20251.211.161.161.231.16620,300
November 03, 20251.21.231.231.281.21.01M
October 31, 20251.181.21.21.231.17484,600
October 30, 20251.181.191.191.211.15642,900
October 28, 20251.261.21.21.261.161.49M
October 27, 20251.251.251.251.31.211.49M
October 26, 20251.251.251.251.31.21712,600
October 24, 20251.281.261.261.311.26597,400
October 23, 20251.311.291.291.311.27282,200
October 22, 20251.31.311.311.351.291.78M
October 21, 20251.31.31.31.351.3224,500
October 20, 20251.331.31.31.341.281.08M
October 17, 20251.351.31.31.351.31.5M
October 16, 20251.361.371.371.391.36282,100
October 15, 20251.361.391.391.411.36333,100
October 14, 20251.391.371.371.411.361.01M
October 13, 20251.381.41.41.441.332.72M
October 10, 20251.361.381.381.391.331.26M
October 09, 20251.41.41.41.41.36939,000
October 08, 20251.351.41.41.41.35704,500
October 06, 20251.391.391.391.41.38264,500
October 03, 20251.361.41.41.441.361.42M
October 02, 20251.321.361.361.381.31.02M
September 30, 20251.341.341.341.371.311.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved