ClouDr Group Limited (9955.HK) HKSE

Currency In HKD

9955.HK Historical Return

If you invested $1000 in ClouDr Group Limited (9955.HK) since IPO date, it would be worth $18.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $73.28, while $1000 invested 1 year ago would be worth $310.98. This corresponds to total returns of -98.19%, -92.67%, -68.9%, respectively, with annualized returns of -62.11%, -58.12%, -68.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9955.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.51	0.51	0.51	0.51	0.5	3,600
August 20, 2026	0.52	0.51	0.51	0.52	0.5	3,800
August 19, 2026	0.52	0.52	0.52	0.52	0.49	436,000
August 18, 2026	0.53	0.53	0.53	0.53	0.49	306,400
August 17, 2026	0.5	0.52	0.52	0.53	0.5	250,000
August 14, 2026	0.49	0.5	0.5	0.5	0.49	351,200
August 13, 2026	0.49	0.49	0.49	0.5	0.48	436,200
August 12, 2026	0.48	0.48	0.48	0.49	0.48	180,500
August 11, 2026	0.49	0.49	0.49	0.49	0.48	240,500
August 10, 2026	0.5	0.49	0.49	0.5	0.48	344,100
August 07, 2026	0.51	0.49	0.49	0.52	0.47	646,400
August 06, 2026	0.51	0.5	0.5	0.51	0.49	336,700
August 05, 2026	0.5	0.49	0.49	0.51	0.49	201,000
August 04, 2026	0.49	0.49	0.49	0.54	0.47	242,600
August 03, 2026	0.52	0.5	0.5	0.52	0.46	198,500
July 31, 2026	0.47	0.49	0.49	0.49	0.46	857,800
July 30, 2026	0.5	0.49	0.49	0.5	0.47	241,600
July 29, 2026	0.51	0.5	0.5	0.52	0.5	286,500
July 28, 2026	0.52	0.51	0.51	0.55	0.5	255,100
July 27, 2026	0.53	0.52	0.52	0.53	0.49	371,700
July 23, 2026	0.52	0.51	0.51	0.55	0.5	87,700
July 22, 2026	0.5	0.52	0.52	0.56	0.49	287,400
July 21, 2026	0.5	0.52	0.52	0.52	0.5	7,900
July 20, 2026	0.52	0.52	0.52	0.53	0.5	210,800
July 17, 2026	0.5	0.53	0.53	0.53	0.49	290,100
July 16, 2026	0.52	0.51	0.51	0.52	0.49	431,700
July 15, 2026	0.52	0.53	0.53	0.53	0.51	8,100
July 14, 2026	0.52	0.52	0.52	0.54	0.5	938,300
July 13, 2026	0.53	0.54	0.54	0.55	0.52	139,200
July 10, 2026	0.52	0.56	0.56	0.57	0.5	81,300
July 09, 2026	0.57	0.54	0.54	0.57	0.54	152,600
July 08, 2026	0.55	0.57	0.57	0.58	0.53	106,100
July 07, 2026	0.54	0.55	0.55	0.58	0.51	489,300
July 06, 2026	0.54	0.56	0.56	0.56	0.52	5,700
July 03, 2026	0.55	0.56	0.56	0.57	0.55	10,200
July 02, 2026	0.54	0.57	0.57	0.57	0.53	191,500
June 30, 2026	0.51	0.56	0.56	0.56	0.51	114,400
June 29, 2026	0.59	0.58	0.58	0.59	0.58	30,100
June 26, 2026	0.52	0.59	0.59	0.59	0.49	328,400
June 25, 2026	0.54	0.53	0.53	0.55	0.5	98,000
June 24, 2026	0.55	0.54	0.54	0.55	0.51	287,800
June 23, 2026	0.54	0.53	0.53	0.55	0.51	198,200
June 22, 2026	0.55	0.56	0.56	0.56	0.52	309,700
June 18, 2026	0.58	0.57	0.57	0.58	0.56	139,500
June 17, 2026	0.6	0.56	0.56	0.6	0.54	547,700
June 16, 2026	0.61	0.6	0.6	0.62	0.59	162,400
June 15, 2026	0.61	0.62	0.62	0.62	0.61	25,900
June 12, 2026	0.61	0.61	0.61	0.61	0.59	145,200
June 11, 2026	0.61	0.61	0.61	0.64	0.58	179,100
June 10, 2026	0.6	0.61	0.61	0.61	0.58	232,000
June 09, 2026	0.59	0.6	0.6	0.61	0.58	86,700
June 08, 2026	0.59	0.6	0.6	0.6	0.59	276,100
June 05, 2026	0.6	0.61	0.61	0.62	0.58	436,100
June 04, 2026	0.65	0.58	0.58	0.65	0.58	1.14M
June 03, 2026	0.65	0.65	0.65	0.65	0.62	635,000
June 02, 2026	0.63	0.65	0.65	0.68	0.62	144,300
June 01, 2026	0.63	0.64	0.64	0.64	0.6	184,000
May 29, 2026	0.63	0.63	0.63	0.65	0.6	57,500
May 28, 2026	0.67	0.63	0.63	0.68	0.62	602,400
May 27, 2026	0.7	0.69	0.69	0.7	0.67	354,400