0.85
-0.02(-2.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.87 | 0.85 | 0.85 | 0.87 | 0.83 | 346,300 |
| February 16, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | 254,700 |
| February 13, 2026 | 0.87 | 0.87 | 0.87 | 0.88 | 0.85 | 478,500 |
| February 12, 2026 | 0.87 | 0.88 | 0.88 | 0.88 | 0.85 | 615,100 |
| February 11, 2026 | 0.86 | 0.87 | 0.87 | 0.88 | 0.86 | 372,300 |
| February 10, 2026 | 0.89 | 0.88 | 0.88 | 0.89 | 0.86 | 662,900 |
| February 09, 2026 | 0.89 | 0.88 | 0.88 | 0.92 | 0.86 | 192,000 |
| February 06, 2026 | 0.87 | 0.88 | 0.88 | 0.88 | 0.85 | 694,300 |
| February 05, 2026 | 0.88 | 0.87 | 0.87 | 0.93 | 0.87 | 416,300 |
| February 04, 2026 | 0.92 | 0.91 | 0.91 | 0.94 | 0.88 | 186,300 |
| February 03, 2026 | 0.88 | 0.92 | 0.92 | 0.94 | 0.87 | 1.1M |
| February 02, 2026 | 0.88 | 0.86 | 0.86 | 0.9 | 0.85 | 1.58M |
| January 30, 2026 | 0.93 | 0.88 | 0.88 | 0.93 | 0.87 | 1.44M |
| January 29, 2026 | 0.98 | 0.93 | 0.93 | 0.98 | 0.93 | 1.23M |
| January 28, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.93 | 869,900 |
| January 27, 2026 | 0.97 | 0.97 | 0.97 | 1.01 | 0.96 | 1.82M |
| January 26, 2026 | 0.98 | 0.95 | 0.95 | 0.99 | 0.95 | 1.2M |
| January 23, 2026 | 0.98 | 1 | 1 | 1 | 0.96 | 901,500 |
| January 22, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 1.06M |
| January 21, 2026 | 1 | 1 | 1 | 1 | 0.98 | 332,900 |
| January 20, 2026 | 1.01 | 1 | 1 | 1.02 | 0.99 | 513,000 |
| January 19, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 361,800 |
| January 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 214,800 |
| January 15, 2026 | 1.03 | 1.01 | 1.01 | 1.04 | 0.98 | 3.18M |
| January 14, 2026 | 1.04 | 1.06 | 1.06 | 1.08 | 1.04 | 1.55M |
| January 13, 2026 | 1.05 | 1.01 | 1.01 | 1.07 | 1.01 | 1.2M |
| January 12, 2026 | 1.01 | 1.04 | 1.04 | 1.07 | 0.98 | 2.11M |
| January 09, 2026 | 1 | 1 | 1 | 1 | 0.98 | 251,500 |
| January 08, 2026 | 1 | 1 | 1 | 1 | 0.98 | 241,700 |
| January 07, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.97 | 590,698 |
| January 06, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 0.98 | 118,100 |
| January 05, 2026 | 1.08 | 1.01 | 1.01 | 1.08 | 0.97 | 740,400 |
| January 02, 2026 | 0.98 | 1 | 1 | 1 | 0.92 | 3.59M |
| December 31, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 240,200 |
| December 30, 2025 | 0.99 | 1 | 1 | 1 | 0.96 | 849,724 |
| December 29, 2025 | 1.01 | 1 | 1 | 1.03 | 0.97 | 1.69M |
| December 24, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 260,800 |
| December 23, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 1.16M |
| December 22, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.96 | 1.02M |
| December 19, 2025 | 1.02 | 1 | 1 | 1.02 | 0.98 | 544,300 |
| December 18, 2025 | 1.02 | 1 | 1 | 1.02 | 0.97 | 201,600 |
| December 17, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 0.96 | 1.37M |
| December 16, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 0.97 | 576,600 |
| December 15, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 0.99 | 633,400 |
| December 12, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 162,800 |
| December 11, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1 | 447,200 |
| December 10, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.01 | 1.22M |
| December 09, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.04 | 206,600 |
| December 08, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 335,400 |
| December 05, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.04 | 366,300 |
| December 04, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 77,700 |
| December 03, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 113,000 |
| December 02, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.07 | 250,000 |
| December 01, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.07 | 331,200 |
| November 28, 2025 | 1.03 | 1.11 | 1.11 | 1.17 | 1.03 | 1.24M |
| November 27, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.03 | 249,500 |
| November 26, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 323,600 |
| November 25, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 476,000 |
| November 24, 2025 | 1.26 | 1.09 | 1.09 | 1.26 | 1.08 | 972,600 |
| November 21, 2025 | 1.06 | 1.18 | 1.18 | 1.2 | 1.02 | 1.16M |