1.42
+0.04(+2.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.38 | 1.42 | 1.42 | 1.46 | 1.36 | 2.59M |
| September 05, 2025 | 1.34 | 1.38 | 1.38 | 1.4 | 1.32 | 1.08M |
| September 04, 2025 | 1.48 | 1.34 | 1.34 | 1.48 | 1.32 | 2.14M |
| September 03, 2025 | 1.39 | 1.37 | 1.37 | 1.42 | 1.37 | 1.47M |
| September 02, 2025 | 1.4 | 1.39 | 1.39 | 1.51 | 1.38 | 1.47M |
| September 01, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.43 | 1.99M |
| August 29, 2025 | 1.53 | 1.48 | 1.48 | 1.55 | 1.41 | 2.72M |
| August 28, 2025 | 1.62 | 1.53 | 1.53 | 1.62 | 1.45 | 11.34M |
| August 27, 2025 | 1.72 | 1.77 | 1.77 | 1.77 | 1.69 | 4.02M |
| August 26, 2025 | 1.68 | 1.72 | 1.72 | 1.73 | 1.68 | 1.66M |
| August 25, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.63 | 1.97M |
| August 22, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.62 | 2.07M |
| August 21, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.6 | 2.43M |
| August 20, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.58 | 2.86M |
| August 19, 2025 | 1.69 | 1.67 | 1.67 | 1.8 | 1.65 | 5.18M |
| August 18, 2025 | 1.5 | 1.7 | 1.7 | 1.71 | 1.5 | 6.12M |
| August 15, 2025 | 1.5 | 1.52 | 1.52 | 1.58 | 1.46 | 1.86M |
| August 14, 2025 | 1.45 | 1.53 | 1.53 | 1.54 | 1.42 | 3.68M |
| August 13, 2025 | 1.42 | 1.45 | 1.45 | 1.48 | 1.42 | 3.39M |
| August 12, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.4 | 1.19M |
| August 11, 2025 | 1.44 | 1.41 | 1.41 | 1.45 | 1.39 | 1.91M |
| August 08, 2025 | 1.36 | 1.44 | 1.44 | 1.44 | 1.34 | 2.76M |
| August 07, 2025 | 1.33 | 1.34 | 1.34 | 1.37 | 1.31 | 1.45M |
| August 06, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.3 | 3.24M |
| August 05, 2025 | 1.49 | 1.39 | 1.39 | 1.51 | 1.37 | 4.62M |
| August 04, 2025 | 1.51 | 1.47 | 1.47 | 1.55 | 1.46 | 5.09M |
| August 01, 2025 | 1.47 | 1.53 | 1.53 | 1.59 | 1.47 | 3.56M |
| July 31, 2025 | 1.53 | 1.49 | 1.49 | 1.55 | 1.49 | 1.42M |
| July 30, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.5 | 3.88M |
| July 29, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.46 | 4.08M |
| July 28, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.5 | 3.21M |
| July 25, 2025 | 1.55 | 1.56 | 1.56 | 1.6 | 1.5 | 3.75M |
| July 24, 2025 | 1.51 | 1.57 | 1.57 | 1.6 | 1.51 | 5.3M |
| July 23, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.44 | 4.46M |
| July 22, 2025 | 1.4 | 1.48 | 1.48 | 1.55 | 1.4 | 7.54M |
| July 21, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.38 | 1.77M |
| July 18, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.39 | 2.58M |
| July 17, 2025 | 1.37 | 1.44 | 1.44 | 1.45 | 1.35 | 2.67M |
| July 16, 2025 | 1.45 | 1.37 | 1.37 | 1.48 | 1.35 | 5.8M |
| July 15, 2025 | 1.24 | 1.41 | 1.41 | 1.44 | 1.21 | 11.41M |
| July 14, 2025 | 1.21 | 1.22 | 1.22 | 1.26 | 1.2 | 1.69M |
| July 11, 2025 | 1.21 | 1.21 | 1.21 | 1.24 | 1.2 | 1.46M |
| July 10, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 2.56M |
| July 09, 2025 | 1.2 | 1.2 | 1.2 | 1.26 | 1.18 | 3.48M |
| July 08, 2025 | 1.18 | 1.2 | 1.2 | 1.24 | 1.17 | 7.06M |
| July 07, 2025 | 1.07 | 1.18 | 1.18 | 1.18 | 1.07 | 5.48M |
| July 04, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.06 | 739,900 |
| July 03, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.05 | 1.24M |
| July 02, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.04 | 1.21M |
| June 30, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.03 | 587,000 |
| June 27, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.03 | 986,600 |
| June 26, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.02 | 1.77M |
| June 25, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 2.3M |
| June 24, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.04 | 688,700 |
| June 23, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1 | 651,200 |
| June 20, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 1.03 | 906,900 |
| June 19, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.03 | 1.27M |
| June 18, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.06 | 871,600 |
| June 17, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.05 | 1.68M |
| June 16, 2025 | 1.1 | 1.13 | 1.13 | 1.17 | 1.1 | 1.73M |