ClouDr Group Limited (9955.HK) HKSE

0.65

+0.01(+1.56%)

Updated at June 02 04:08PM

Currency In HKD

9955.HK Historical Return

If you invested $1000 in ClouDr Group Limited (9955.HK) since IPO date, it would be worth $23.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $79.46, while $1000 invested 1 year ago would be worth $619.05. This corresponds to total returns of -97.7%, -92.05%, -38.1%, respectively, with annualized returns of -61.85%, -56.97%, -38.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9955.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.63	0.65	0.65	0.68	0.62	144,300
June 01, 2026	0.63	0.64	0.64	0.64	0.6	184,000
May 29, 2026	0.63	0.63	0.63	0.65	0.6	57,500
May 28, 2026	0.67	0.63	0.63	0.68	0.62	602,400
May 27, 2026	0.7	0.69	0.69	0.7	0.67	354,400
May 26, 2026	0.69	0.71	0.71	0.71	0.68	515,100
May 22, 2026	0.66	0.72	0.72	0.72	0.66	315,100
May 21, 2026	0.68	0.71	0.71	0.72	0.68	44,800
May 20, 2026	0.69	0.68	0.68	0.71	0.66	163,600
May 19, 2026	0.7	0.69	0.69	0.7	0.67	58,800
May 18, 2026	0.68	0.7	0.7	0.72	0.67	753,100
May 15, 2026	0.75	0.68	0.68	0.75	0.68	98,500
May 14, 2026	0.75	0.75	0.75	0.76	0.75	41,400
May 13, 2026	0.72	0.76	0.76	0.79	0.72	956,100
May 12, 2026	0.74	0.72	0.72	0.75	0.72	39,000
May 11, 2026	0.75	0.74	0.74	0.76	0.73	276,300
May 08, 2026	0.73	0.75	0.75	0.77	0.71	216,100
May 07, 2026	0.7	0.73	0.73	0.76	0.7	177,200
May 06, 2026	0.73	0.7	0.7	0.73	0.68	171,100
May 05, 2026	0.7	0.7	0.7	0.71	0.69	76,900
May 04, 2026	0.72	0.7	0.7	0.76	0.7	111,100
April 30, 2026	0.68	0.7	0.7	0.78	0.68	824,000
April 29, 2026	0.67	0.7	0.7	0.7	0.65	190,200
April 28, 2026	0.68	0.7	0.7	0.7	0.68	13,400
April 27, 2026	0.71	0.69	0.69	0.71	0.68	10,400
April 24, 2026	0.69	0.69	0.69	0.69	0.66	164,300
April 23, 2026	0.69	0.69	0.69	0.69	0.68	25,700
April 22, 2026	0.72	0.69	0.69	0.72	0.66	524,600
April 21, 2026	0.68	0.7	0.7	0.7	0.68	172,200
April 20, 2026	0.67	0.7	0.7	0.7	0.67	7,600
April 17, 2026	0.7	0.7	0.7	0.7	0.69	51,000
April 16, 2026	0.7	0.7	0.7	0.7	0.69	200,300
April 15, 2026	0.72	0.7	0.7	0.72	0.69	249,808
April 14, 2026	0.7	0.7	0.7	0.71	0.67	283,800
April 13, 2026	0.7	0.7	0.7	0.71	0.69	86,000
April 10, 2026	0.69	0.7	0.7	0.72	0.68	251,300
April 09, 2026	0.74	0.69	0.69	0.74	0.69	155,800
April 08, 2026	0.75	0.72	0.72	0.75	0.69	646,500
April 02, 2026	0.71	0.72	0.72	0.72	0.66	408,961
April 01, 2026	0.69	0.7	0.7	0.71	0.66	153,800
March 31, 2026	0.71	0.69	0.69	0.71	0.64	261,000
March 30, 2026	0.63	0.72	0.72	0.73	0.63	211,500
March 27, 2026	0.69	0.7	0.7	0.7	0.67	778,900
March 26, 2026	0.65	0.69	0.69	0.73	0.65	698,600
March 25, 2026	0.58	0.65	0.65	0.65	0.57	1.15M
March 24, 2026	0.55	0.6	0.6	0.61	0.54	788,900
March 23, 2026	0.58	0.58	0.58	0.59	0.52	1.14M
March 20, 2026	0.6	0.6	0.6	0.6	0.55	1.02M
March 19, 2026	0.64	0.6	0.6	0.64	0.57	1M
March 18, 2026	0.64	0.64	0.64	0.64	0.62	467,000
March 17, 2026	0.64	0.64	0.64	0.65	0.62	426,100
March 16, 2026	0.65	0.65	0.65	0.66	0.62	171,000
March 13, 2026	0.67	0.65	0.65	0.67	0.64	131,700
March 12, 2026	0.68	0.67	0.67	0.68	0.64	307,700
March 11, 2026	0.65	0.68	0.68	0.68	0.63	720,500
March 10, 2026	0.68	0.67	0.66	0.68	0.65	190,000
March 09, 2026	0.68	0.68	0.68	0.7	0.65	371,800
March 06, 2026	0.71	0.68	0.68	0.71	0.67	1.51M
March 05, 2026	0.76	0.7	0.7	0.76	0.7	535,600
March 04, 2026	0.75	0.72	0.74	0.75	0.69	315,800