Super Dragon Technology Co., Ltd (9955.TW) TAI

29.20

+0.6(+2.10%)

Updated at November 11 12:40PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528.328.528.528.5528.25225,773
November 06, 202528.128.2528.2528.4528.1201,439
November 05, 202527.528.4528.4528.4527.35293,049
November 04, 202528.2527.9527.9528.427.8539,076
November 03, 20252828.5528.5528.627.85389,816
October 31, 202528.628.328.328.628.3292,063
October 30, 202528.8528.328.328.8528.3468,649
October 29, 202528.628.5528.5529.1528.55511,989
October 28, 202529.1528.628.629.228.6922,305
October 27, 202529.529.329.329.729.25954,385
October 23, 202530.129.6529.6530.129.551.14M
October 22, 202530.530.3530.3530.6301.91M
October 21, 202531.2531.6531.6532.731.254.46M
October 20, 202530.4531.231.231.429.851.99M
October 17, 202531.5530.5530.5532.3530.55.62M
October 16, 202530.1530.130.130.530853,703
October 15, 202530.529.8529.8530.6529.651.12M
October 14, 202530.5530.230.231.2530.21.93M
October 13, 202532.230.1530.1532.930.154.88M
October 09, 202531.0530.7530.7531.530.71.43M
October 08, 202531.530.9530.9531.9530.751.82M
October 07, 202530.2530.730.730.930.21.99M
October 03, 202529.529.2529.2529.7529.15505,956
October 02, 202530.4529.529.530.5529.51.09M
October 01, 202530.3530.730.730.9530.31.04M
September 30, 202530.3530.930.931.4530.22.64M
September 29, 202529.729.729.729.729.70
September 26, 202530.129.729.730.2529.3855,972
September 25, 202529.930.430.431.729.853.53M
September 24, 202530.4529.7529.7530.7529.75688,210
September 23, 202530.930.2530.2531.230.21.27M
September 22, 202529.830.1530.1530.329.65916,907
September 19, 202529.429.4529.4529.5529.05511,805
September 18, 202529.829.429.43029.25821,364
September 17, 202529.8530303129.852.73M
September 16, 202529.729.4529.4530.2529.35884,037
September 15, 202529.429.129.129.529285,916
September 12, 202528.929.4529.4529.4528.9437,782
September 11, 202529.7292929.7529536,981
September 10, 202529.829.629.629.829.15705,488
September 09, 202529.729.829.830.129.55819,165
September 08, 202530.1529.129.130.229.11.39M
September 05, 202529.929.9529.9531.3529.154.6M
September 04, 202530.4529.729.730.6529.51.44M
September 03, 202530.8303031.529.854.11M
September 02, 202529.45303030.8293.68M
September 01, 202529.2528.8528.8529.528.651.26M
August 29, 202529.2528.328.329.2528.3475,359
August 28, 202528.528.8528.852928.25999,468
August 27, 202528.128.228.228.3528.05614,001
August 26, 202527.827.827.828.127.75382,133
August 25, 202527.927.627.62827.6332,057
August 22, 202527.727.627.628.127.55326,831
August 21, 202527.2527.727.727.727.25233,127
August 20, 202527.627.2527.2527.627.05381,457
August 19, 202527.527.627.627.827.4223,299
August 18, 202527.6527.527.527.827.45395,796
August 15, 202527.827.6527.6527.827.55243,279
August 14, 202527.7527.727.72827.7332,731
August 13, 202527.827.6527.6528.327.6588,074
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved