Super Dragon Technology Co., Ltd (9955.TW) TAI

Currency In TWD

9955.TW Historical Return

If you invested 1000 NT$ in Super Dragon Technology Co., Ltd (9955.TW) 10 years ago, it would be worth 1,410.76 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,464.71 NT$, while 1000 NT$ invested 1 year ago would be worth 902.17 NT$. This corresponds to total returns of 41.08%, 46.47%, -9.78%, respectively, with annualized returns of 3.5%, 7.93%, -9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9955.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.95	24.9	24.9	25.05	24.7	236,175
August 20, 2026	25.3	24.85	24.85	25.45	24.8	362,155
August 19, 2026	24.15	24.2	24.2	24.45	24	142,677
August 18, 2026	24.6	24.55	24.55	25.4	24.5	225,438
August 17, 2026	25.1	24.75	24.75	25.25	24.75	194,219
August 14, 2026	24.65	24.55	24.55	25.05	24.4	252,933
August 13, 2026	25.1	24.9	24.9	25.4	24.7	349,753
August 12, 2026	24.6	24.65	24.65	24.85	24.3	380,554
August 11, 2026	24.85	25.1	25.1	25.4	24.65	469,287
August 10, 2026	24.25	24.55	24.55	24.75	24.2	373,695
August 07, 2026	23.6	23.9	23.9	24.05	23.45	331,201
August 06, 2026	24.8	23.85	23.85	25.25	23.85	1.02M
August 05, 2026	22.8	23.05	23.05	23.15	22.8	211,027
August 04, 2026	22.8	22.75	22.75	22.8	22.45	159,344
August 03, 2026	22.85	22.8	22.8	23	22.45	138,766
July 31, 2026	23.1	22.8	22.8	23.45	22.8	256,999
July 30, 2026	22.1	22.45	22.45	23	21.9	335,698
July 29, 2026	23.85	22.85	22.85	23.85	22.2	440,238
July 28, 2026	24	23.35	23.35	24	23.25	272,854
July 27, 2026	24.05	23.9	23.9	24.2	23.7	197,090
July 23, 2026	24.4	24.3	24.3	24.75	24.15	206,132
July 22, 2026	24.5	24.5	24.5	24.7	24.4	190,242
July 21, 2026	24.55	24.4	24.4	24.55	24.2	78,119
July 20, 2026	24.05	23.9	23.9	24.3	23.4	248,269
July 17, 2026	24.95	24	24	24.95	24	360,096
July 16, 2026	25.25	25.05	25.05	25.8	25.05	213,643
July 15, 2026	24.65	25.1	25.1	25.15	24.5	190,807
July 14, 2026	25.55	24.5	24.5	25.85	24.4	538,408
July 13, 2026	26.1	25.55	25.55	26.2	25.45	379,995
July 09, 2026	26.45	26.2	26.2	26.55	26.2	161,892
July 08, 2026	26.95	26.45	26.45	26.95	26.2	229,727
July 07, 2026	27.4	26.45	26.45	27.4	26.45	229,638
July 06, 2026	27.2	27.15	27.15	27.4	27	266,625
July 03, 2026	27	27.05	27.05	27.4	26.95	559,911
July 02, 2026	26.15	26.6	26.6	26.6	26.05	232,034
July 01, 2026	26.8	26.3	26.3	26.8	26.2	164,252
June 30, 2026	26.5	26.4	26.4	26.5	26.3	161,388
June 29, 2026	26.7	26.45	26.45	26.8	26.2	108,439
June 26, 2026	27	26.15	26.15	27	26.15	337,074
June 25, 2026	26.9	26.75	26.75	27.1	26.7	255,618
June 24, 2026	27	26.85	26.85	27.15	26.7	229,045
June 23, 2026	27.1	26.85	26.85	27.1	26.8	232,634
June 22, 2026	26.85	27.1	27.1	27.15	26.7	398,775
June 18, 2026	27.3	26.95	26.95	27.4	26.9	326,837
June 17, 2026	27	27.3	27.3	27.35	27	212,016
June 16, 2026	27.65	26.9	26.9	27.8	26.85	333,779
June 15, 2026	27.95	27.6	27.6	28.7	27.6	411,023
June 12, 2026	26.65	26.8	26.8	27.05	26.65	247,620
June 11, 2026	26.55	26.25	26.25	26.7	26.05	368,346
June 10, 2026	27.35	26.75	26.75	27.6	26.75	630,732
June 09, 2026	27.55	27.85	27.85	28.05	27.55	174,429
June 08, 2026	26.05	27.4	27.4	27.85	26.05	283,607
June 05, 2026	28.85	28.4	28.4	29.2	28.2	327,948
June 04, 2026	29.55	28.9	28.9	29.55	28.7	364,264
June 03, 2026	28.6	29.05	29.05	29.35	28.5	691,376
June 02, 2026	28.9	28.45	28.45	28.9	28.25	306,521
June 01, 2026	28	28.85	28.85	29.1	27.85	613,140
May 29, 2026	28.2	27.95	27.95	28.35	27.85	398,021
May 28, 2026	27.75	28.05	28.05	28.4	27.75	505,065
May 27, 2026	28.4	27.75	27.75	28.4	27.7	387,708