Super Dragon Technology Co., Ltd (9955.TW) TAI

29.10

+0.65(+2.28%)

Updated at June 03 10:10AM

Currency In TWD

9955.TW Historical Return

If you invested 1000 NT$ in Super Dragon Technology Co., Ltd (9955.TW) 10 years ago, it would be worth 2,313.01 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,433.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of 131.3%, 43.32%, 0%, respectively, with annualized returns of 8.74%, 7.46%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9955.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.9	28.45	28.45	28.9	28.25	306,521
June 01, 2026	28	28.85	28.85	29.1	27.85	613,140
May 29, 2026	28.2	27.95	27.95	28.35	27.85	398,021
May 28, 2026	27.75	28.05	28.05	28.4	27.75	505,065
May 27, 2026	28.4	27.75	27.75	28.4	27.7	387,708
May 26, 2026	28.2	27.9	27.9	28.4	27.65	396,361
May 25, 2026	28.15	28.15	28.15	28.55	28.15	539,876
May 22, 2026	28.2	28.15	28.15	28.3	27.95	325,876
May 21, 2026	28.1	28.2	28.2	28.3	28.05	190,560
May 20, 2026	28.3	27.75	27.75	28.3	27.65	496,797
May 19, 2026	28.95	28.4	28.4	29	28.2	300,466
May 18, 2026	28.8	28.5	28.5	28.8	27.4	381,730
May 15, 2026	29	28.85	28.85	29.75	28.75	772,451
May 14, 2026	29.05	28.85	28.85	29.25	28.55	434,078
May 13, 2026	29.45	29.1	29.1	29.6	29.1	317,734
May 12, 2026	30.4	29.35	29.35	30.4	29.3	604,142
May 11, 2026	29.85	30.1	30.1	30.9	29.85	550,901
May 08, 2026	30.25	29.85	29.85	30.25	29.75	305,936
May 07, 2026	30	30.15	30.15	30.25	30	348,256
May 06, 2026	30.2	29.6	29.6	30.2	29.55	360,790
May 05, 2026	29.15	29.65	29.65	29.65	29	301,833
May 04, 2026	29.05	29.25	29.25	29.5	29	230,550
April 30, 2026	29.2	28.9	28.9	29.25	28.75	217,431
April 29, 2026	29.4	29.1	29.1	29.4	28.9	241,938
April 28, 2026	28.85	29.55	29.55	29.75	28.85	268,813
April 27, 2026	29.3	28.85	28.85	29.3	28.3	418,598
April 24, 2026	29.7	29.15	29.15	29.95	29	397,625
April 23, 2026	30.75	29.55	29.55	30.75	29.15	915,430
April 22, 2026	31.25	30.8	30.8	31.25	30.8	399,641
April 21, 2026	31.5	31.25	31.25	31.55	31.1	459,375
April 20, 2026	33	31.55	31.55	33	31.25	918,556
April 17, 2026	31.95	31.1	31.1	32.3	31.05	673,604
April 16, 2026	32.6	32.05	32.05	32.65	32	341,937
April 15, 2026	32.9	32.2	32.2	32.9	32.2	453,094
April 14, 2026	31.7	32.3	32.3	32.65	31.55	703,516
April 13, 2026	30.6	31.35	31.35	31.75	30.6	528,328
April 10, 2026	31.8	30.95	30.95	31.95	30.85	455,164
April 09, 2026	31.2	30.9	30.9	31.2	30.3	319,159
April 08, 2026	30.7	31.2	31.2	31.55	30.55	504,174
April 07, 2026	30.25	30.1	30.1	30.45	30.05	280,738
April 02, 2026	31.9	30.45	30.45	31.95	30.45	297,482
April 01, 2026	31.5	31.3	31.3	31.65	31.2	276,566
March 31, 2026	31.05	30.8	30.8	31.55	30.7	343,239
March 30, 2026	30.3	30.8	30.8	31.2	30.2	430,212
March 27, 2026	30.6	30.8	30.8	31	30.35	329,984
March 26, 2026	31.75	31	31	31.75	31	349,432
March 25, 2026	31.9	31.75	31.75	32.1	31.55	374,748
March 24, 2026	31.5	30.9	30.9	31.85	30.6	341,087
March 23, 2026	32.3	31.05	31.05	32.3	31	825,056
March 20, 2026	33.85	33.3	33.3	34	33.2	408,481
March 19, 2026	34.5	34.1	34.1	34.5	33.7	770,293
March 18, 2026	35.9	35	35	35.95	34.8	560,479
March 17, 2026	35.1	35.5	35.5	35.9	35.1	1.05M
March 16, 2026	35.15	34.9	34.9	35.3	34.5	579,647
March 13, 2026	35.25	35.15	35.15	35.6	34.95	739,753
March 12, 2026	34.8	35.7	35.7	35.95	34.3	970,046
March 11, 2026	34.7	35.1	35.1	35.8	34.2	1.32M
March 10, 2026	32.9	34.35	34.45	34.45	32.85	858,778
March 09, 2026	32.95	32.7	32.7	33	31.8	1.18M
March 06, 2026	34.2	34	34	34.6	33.8	793,223