Super Dragon Technology Co., Ltd (9955.TW) TAI

Currency In TWD

AD

9955.TW Historical Return

If you invested 1000 NT$ in Super Dragon Technology Co., Ltd (9955.TW) 10 years ago, it would be worth 1,407.77 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,322.19 NT$, while 1000 NT$ invested 1 year ago would be worth 716.64 NT$. This corresponds to total returns of 40.78%, 32.22%, -28.34%, respectively, with annualized returns of 3.48%, 5.74%, -28.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9955.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.1222222.322231,905
October 20, 202622.422.1522.1522.4522.15169,623
October 19, 202622.622.422.422.622.3107,691
October 16, 202622.922.6522.6522.9522.6174,114
October 15, 202623.0522.722.723.0522.7251,608
October 14, 20262323.123.123.423177,612
October 13, 202623.7523.223.223.7523.1210,594
October 12, 202624.123.9523.9524.123.75211,878
October 08, 202623.9524.124.124.823.95462,798
October 07, 202624.523.923.924.523.75264,774
October 06, 202622.924.1524.1524.522.9565,986
October 05, 202623.222.922.923.222.85163,782
October 02, 202623232323.222.95101,399
October 01, 20262323.123.123.323115,084
September 30, 202622.9523.123.123.122.55203,402
September 29, 20262322.722.72322376,630
September 24, 202623.3232323.3523133,072
September 23, 202623.1523.223.223.423.15146,247
September 22, 202623.623.323.323.623.25170,481
September 21, 202623.523.423.423.6523.4131,646
September 18, 202623.723.523.523.723.4100,816
September 17, 202623.6523.6523.6523.8523.5590,431
September 16, 202623.1523.4523.4523.923.15151,914
September 15, 202623.323.123.123.323.1107,371
September 11, 202623.4523.523.523.723.25211,522
September 10, 202623.423.6523.6523.723.4123,055
September 09, 202623.5523.523.523.623.35153,671
September 08, 202623.8523.823.82423.7124,899
September 07, 202624.323.923.924.523.55229,349
September 04, 202624.3523.8523.8524.3523.65193,910
September 03, 202623.8523.6523.6524.223.65209,750
September 02, 202623.9523.8523.852423.75162,092
September 01, 202624.3524.124.124.524.1131,737
August 31, 202624.4524.224.224.4523.95265,020
August 28, 202624.924.8524.8524.9524.7154,147
August 27, 202624.85252525.424.85302,553
August 26, 202624.724.9524.9525.224.7298,407
August 25, 202625.524.7524.7525.824.75547,659
August 24, 20262525.2525.2526.1525561,266
August 21, 202624.9524.924.925.0524.7236,175
August 20, 202625.324.8524.8525.4524.8362,155
August 19, 202624.1524.224.224.4524142,677
August 18, 202624.624.5524.5525.424.5225,438
August 17, 202625.124.7524.7525.2524.75194,219
August 14, 202624.6524.5524.5525.0524.4252,933
August 13, 202625.124.924.925.424.7349,753
August 12, 202624.624.6524.6524.8524.3380,554
August 11, 202624.8525.125.125.424.65469,287
August 10, 202624.2524.5524.5524.7524.2373,695
August 07, 202623.623.923.924.0523.45331,201
August 06, 202624.823.8523.8525.2523.851.02M
August 05, 202622.823.0523.0523.1522.8211,027
August 04, 202622.822.7522.7522.822.45159,344
August 03, 202622.8522.822.82322.45138,766
July 31, 202623.122.822.823.4522.8256,999
July 30, 202622.122.4522.452321.9335,698
July 29, 202623.8522.8522.8523.8522.2440,238
July 28, 20262423.3523.352423.25272,854
July 27, 202624.0523.923.924.223.7197,090
July 23, 202624.424.324.324.7524.15206,132
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved