Super Dragon Technology Co., Ltd (9955.TW) TAI

Currency In TWD

AD

9955.TW Historical Return

If you invested 1000 NT$ in Super Dragon Technology Co., Ltd (9955.TW) 10 years ago, it would be worth 1,232.42 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,181.82 NT$, while 1000 NT$ invested 1 year ago would be worth 692.44 NT$. This corresponds to total returns of 23.24%, 18.18%, -30.76%, respectively, with annualized returns of 2.11%, 3.4%, -30.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9955.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.420.120.120.419.95129,029
November 10, 202620.720.420.420.7520.25213,789
November 09, 202619.820.6520.652119.8268,761
November 06, 202619.8519.7519.7520.2519.05699,475
November 05, 202620.4520.120.120.9520.1304,293
November 04, 202620.220.220.220.419.75284,310
November 03, 202620.4202020.5519.95377,004
November 02, 202620.6520.420.420.6520.35155,611
October 30, 202621.120.6520.6521.120.2396,149
October 29, 202621.1521.121.121.4521.1255,694
October 28, 202621.2521.1521.1521.421.15307,088
October 27, 202621.7521.221.221.7521.1587,311
October 22, 20262221.7521.7522.521.751.17M
October 21, 202622.1222222.322231,905
October 20, 202622.422.1522.1522.4522.15169,623
October 19, 202622.622.422.422.622.3107,691
October 16, 202622.922.6522.6522.9522.6174,114
October 15, 202623.0522.722.723.0522.7251,608
October 14, 20262323.123.123.423177,612
October 13, 202623.7523.223.223.7523.1210,594
October 12, 202624.123.9523.9524.123.75211,878
October 08, 202623.9524.124.124.823.95462,798
October 07, 202624.523.923.924.523.75264,774
October 06, 202622.924.1524.1524.522.9565,986
October 05, 202623.222.922.923.222.85163,782
October 02, 202623232323.222.95101,399
October 01, 20262323.123.123.323115,084
September 30, 202622.9523.123.123.122.55203,402
September 29, 20262322.722.72322376,630
September 24, 202623.3232323.3523133,072
September 23, 202623.1523.223.223.423.15146,247
September 22, 202623.623.323.323.623.25170,481
September 21, 202623.523.423.423.6523.4131,646
September 18, 202623.723.523.523.723.4100,816
September 17, 202623.6523.6523.6523.8523.5590,431
September 16, 202623.1523.4523.4523.923.15151,914
September 15, 202623.323.123.123.323.1107,371
September 11, 202623.4523.523.523.723.25211,522
September 10, 202623.423.6523.6523.723.4123,055
September 09, 202623.5523.523.523.623.35153,671
September 08, 202623.8523.823.82423.7124,899
September 07, 202624.323.923.924.523.55229,349
September 04, 202624.3523.8523.8524.3523.65193,910
September 03, 202623.8523.6523.6524.223.65209,750
September 02, 202623.9523.8523.852423.75162,092
September 01, 202624.3524.124.124.524.1131,737
August 31, 202624.4524.224.224.4523.95265,020
August 28, 202624.924.8524.8524.9524.7154,147
August 27, 202624.85252525.424.85302,553
August 26, 202624.724.9524.9525.224.7298,407
August 25, 202625.524.7524.7525.824.75547,659
August 24, 20262525.2525.2526.1525561,266
August 21, 202624.9524.924.925.0524.7236,175
August 20, 202625.324.8524.8525.4524.8362,155
August 19, 202624.1524.224.224.4524142,677
August 18, 202624.624.5524.5525.424.5225,438
August 17, 202625.124.7524.7525.2524.75194,219
August 14, 202624.6524.5524.5525.0524.4252,933
August 13, 202625.124.924.925.424.7349,753
August 12, 202624.624.6524.6524.8524.3380,554
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved