Super Dragon Technology Co., Ltd (9955.TW) TAI

30.05

-0.5(-1.64%)

Updated at October 20 10:10AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.5530.5530.5532.3530.55.62M
October 16, 202530.1530.130.130.530853,703
October 15, 202530.529.8529.8530.6529.651.12M
October 14, 202530.5530.230.231.2530.21.93M
October 13, 202532.230.1530.1532.930.154.88M
October 09, 202531.0530.7530.7531.530.71.43M
October 08, 202531.530.9530.9531.9530.751.82M
October 07, 202530.2530.730.730.930.21.99M
October 03, 202529.529.2529.2529.7529.15505,956
October 02, 202530.4529.529.530.5529.51.09M
October 01, 202530.3530.730.730.9530.31.04M
September 30, 202530.3530.930.931.4530.22.64M
September 29, 202529.729.729.729.729.70
September 26, 202530.129.729.730.2529.3855,972
September 25, 202529.930.430.431.729.853.53M
September 24, 202530.4529.7529.7530.7529.75688,210
September 23, 202530.930.2530.2531.230.21.27M
September 22, 202529.830.1530.1530.329.65916,907
September 19, 202529.429.4529.4529.5529.05511,805
September 18, 202529.829.429.43029.25821,364
September 17, 202529.8530303129.852.73M
September 16, 202529.729.4529.4530.2529.35884,037
September 15, 202529.429.129.129.529285,916
September 12, 202528.929.4529.4529.4528.9437,782
September 11, 202529.7292929.7529536,981
September 10, 202529.829.629.629.829.15705,488
September 09, 202529.729.829.830.129.55819,165
September 08, 202530.1529.129.130.229.11.39M
September 05, 202529.929.9529.9531.3529.154.6M
September 04, 202530.4529.729.730.6529.51.44M
September 03, 202530.8303031.529.854.11M
September 02, 202529.45303030.8293.68M
September 01, 202529.2528.8528.8529.528.651.26M
August 29, 202529.2528.328.329.2528.3475,359
August 28, 202528.528.8528.852928.25999,468
August 27, 202528.128.228.228.3528.05614,001
August 26, 202527.827.827.828.127.75382,133
August 25, 202527.927.627.62827.6332,057
August 22, 202527.727.627.628.127.55326,831
August 21, 202527.2527.727.727.727.25233,127
August 20, 202527.627.2527.2527.627.05381,457
August 19, 202527.527.627.627.827.4223,299
August 18, 202527.6527.527.527.827.45395,796
August 15, 202527.827.6527.6527.827.55243,279
August 14, 202527.7527.727.72827.7332,731
August 13, 202527.827.6527.6528.327.6588,074
August 12, 202528.1527.8527.8528.227.85572,181
August 11, 20252928.1528.152928.05819,325
August 08, 202529.329.2529.2529.7529.2887,688
August 07, 202529.2292929.2528.8348,552
August 06, 202529.1292929.3528.95324,379
August 05, 202529.129.129.129.2529428,503
August 04, 202528.928.9528.9529.1528.5776,050
August 01, 202528.328.428.428.528.05255,356
July 31, 202528.2528.228.228.4528.05270,024
July 30, 202528.2528.528.528.628.15297,195
July 29, 202528.9528.228.229.228.2694,792
July 28, 202528.328.3528.3528.428.1156,608
July 25, 202528.228.428.428.4528.15223,773
July 24, 202528.7528.3528.3528.7528.2433,309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved