Super Dragon Technology Co., Ltd (9955.TW) TAI

31.05

-3.8147e-7(+-0.00%)

Updated at December 05 12:54PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.231.0531.0531.530.85576,830
December 03, 202531.531.131.131.630.71.11M
December 02, 202531.9531.831.832.1312.33M
December 01, 202530.631.631.631.9530.63.14M
November 28, 202530.730.330.330.730.25447,582
November 27, 202530.230.530.530.7530.21.2M
November 26, 202529.3529.929.930.529.351.01M
November 25, 202528.929.3529.3529.5528.85713,708
November 24, 202528.328.8528.8529.0528.25346,788
November 21, 202528.928.2528.2529.2528.15769,104
November 20, 202528.128.828.828.928.1520,032
November 19, 202527.927.927.928.0527.35369,876
November 18, 202528.5527.8527.8528.727.75483,423
November 17, 202529.628.7528.7529.6528.65655,291
November 14, 202529.429.629.629.7529.25581,027
November 13, 202529.929.6529.6529.9529.35559,587
November 12, 202529.1529.129.129.2528.9320,463
November 11, 202529.0529.1529.1529.4529.05588,208
November 10, 202528.528.628.628.928.5329,458
November 07, 202528.328.528.528.5528.25225,773
November 06, 202528.128.2528.2528.4528.1201,439
November 05, 202527.528.4528.4528.4527.35293,049
November 04, 202528.2527.9527.9528.427.8539,076
November 03, 20252828.5528.5528.627.85389,816
October 31, 202528.628.328.328.628.3292,063
October 30, 202528.8528.328.328.8528.3468,649
October 29, 202528.628.5528.5529.1528.55511,989
October 28, 202529.1528.628.629.228.6922,305
October 27, 202529.529.329.329.729.25954,385
October 23, 202530.129.6529.6530.129.551.14M
October 22, 202530.530.3530.3530.6301.91M
October 21, 202531.2531.6531.6532.731.254.46M
October 20, 202530.4531.231.231.429.851.99M
October 17, 202531.5530.5530.5532.3530.55.62M
October 16, 202530.1530.130.130.530853,703
October 15, 202530.529.8529.8530.6529.651.12M
October 14, 202530.5530.230.231.2530.21.93M
October 13, 202532.230.1530.1532.930.154.88M
October 09, 202531.0530.7530.7531.530.71.43M
October 08, 202531.530.9530.9531.9530.751.82M
October 07, 202530.2530.730.730.930.21.99M
October 03, 202529.529.2529.2529.7529.15505,956
October 02, 202530.4529.529.530.5529.51.09M
October 01, 202530.3530.730.730.9530.31.04M
September 30, 202530.3530.930.931.4530.22.64M
September 29, 202529.729.729.729.729.70
September 26, 202530.129.729.730.2529.3855,972
September 25, 202529.930.430.431.729.853.53M
September 24, 202530.4529.7529.7530.7529.75688,210
September 23, 202530.930.2530.2531.230.21.27M
September 22, 202529.830.1530.1530.329.65916,907
September 19, 202529.429.4529.4529.5529.05511,805
September 18, 202529.829.429.43029.25821,364
September 17, 202529.8530303129.852.73M
September 16, 202529.729.4529.4530.2529.35884,037
September 15, 202529.429.129.129.529285,916
September 12, 202528.929.4529.4529.4528.9437,782
September 11, 202529.7292929.7529536,981
September 10, 202529.829.629.629.829.15705,488
September 09, 202529.729.829.830.129.55819,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved