11.57
+0.06(+0.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 11.51 | 11.57 | 11.57 | 11.58 | 11.51 | 3.17M |
| November 06, 2025 | 11.57 | 11.51 | 11.51 | 11.57 | 11.5 | 5.76M |
| November 05, 2025 | 11.45 | 11.52 | 11.52 | 11.53 | 11.43 | 7.05M |
| November 04, 2025 | 11.47 | 11.45 | 11.45 | 11.5 | 11.43 | 3.64M |
| November 03, 2025 | 11.5 | 11.46 | 11.46 | 11.5 | 11.4 | 9.77M |
| October 31, 2025 | 11.5 | 11.47 | 11.47 | 11.5 | 11.45 | 36.11M |
| October 30, 2025 | 11.41 | 11.48 | 11.48 | 11.55 | 11.41 | 70.19M |
| October 28, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| October 27, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| October 26, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| October 24, 2025 | 9.6 | 9.4 | 9.4 | 9.73 | 9.2 | 9.03M |
| October 23, 2025 | 9.51 | 9.34 | 9.34 | 9.83 | 9.25 | 9.98M |
| October 22, 2025 | 9.32 | 9.57 | 9.57 | 10.04 | 9.32 | 12.38M |
| October 21, 2025 | 8.69 | 9.6 | 9.6 | 10.24 | 8.66 | 32.72M |
| October 20, 2025 | 9.12 | 8.69 | 8.69 | 9.12 | 8.56 | 12.75M |
| October 17, 2025 | 10.33 | 9.14 | 9.14 | 10.33 | 7.5 | 33.59M |
| October 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 13, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 09, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 08, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 06, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 03, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 02, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 17, 2025 | 9.75 | 10.14 | 10.14 | 10.14 | 9.73 | 6.13M |
| September 16, 2025 | 9.51 | 9.77 | 9.77 | 9.79 | 9.51 | 2.38M |
| September 15, 2025 | 9.6 | 9.66 | 9.66 | 9.92 | 9.5 | 4.69M |
| September 12, 2025 | 9.58 | 9.56 | 9.56 | 9.58 | 9.37 | 2.38M |
| September 11, 2025 | 9.54 | 9.57 | 9.57 | 9.6 | 9.31 | 3.17M |
| September 10, 2025 | 9.46 | 9.43 | 9.43 | 9.52 | 9.25 | 3.01M |
| September 09, 2025 | 9.68 | 9.42 | 9.42 | 10.16 | 9.32 | 9.49M |
| September 08, 2025 | 9.61 | 9.66 | 9.66 | 9.7 | 9.49 | 6.91M |
| September 05, 2025 | 9.07 | 9.61 | 9.61 | 9.61 | 9.07 | 9.37M |
| September 04, 2025 | 8.3 | 9.07 | 9.07 | 9.19 | 8.3 | 20.37M |
| September 03, 2025 | 8.12 | 8.2 | 8.2 | 8.28 | 7.88 | 3.12M |
| September 02, 2025 | 8.3 | 8.1 | 8.1 | 8.3 | 7.95 | 2.91M |
| September 01, 2025 | 8.39 | 8.34 | 8.34 | 8.5 | 8.28 | 1.86M |
| August 29, 2025 | 8.44 | 8.39 | 8.39 | 8.6 | 8.32 | 3.17M |
| August 28, 2025 | 8.44 | 8.44 | 8.44 | 8.47 | 8.2 | 3.27M |
| August 27, 2025 | 8.4 | 8.43 | 8.43 | 8.67 | 8.4 | 2.63M |
| August 26, 2025 | 8.15 | 8.51 | 8.51 | 8.55 | 8.09 | 5.4M |
| August 25, 2025 | 8.15 | 8.16 | 8.16 | 8.25 | 8.09 | 3.49M |
| August 22, 2025 | 7.93 | 8.09 | 8.09 | 8.11 | 7.79 | 5.53M |
| August 21, 2025 | 8.48 | 7.8 | 7.8 | 8.48 | 7.76 | 9.82M |
| August 20, 2025 | 8.39 | 8.26 | 8.26 | 8.44 | 8.21 | 3.31M |
| August 19, 2025 | 8.43 | 8.39 | 8.39 | 8.5 | 8.32 | 2.79M |
| August 18, 2025 | 8.5 | 8.44 | 8.44 | 8.55 | 8.41 | 3.27M |
| August 15, 2025 | 8.66 | 8.5 | 8.5 | 8.78 | 8.39 | 3.41M |
| August 14, 2025 | 8.48 | 8.52 | 8.52 | 8.59 | 8.44 | 2.18M |