11.73
-0.1(-0.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 11.83 | 11.83 | 11.83 | 11.84 | 11.82 | 5.54M |
| December 03, 2025 | 11.79 | 11.84 | 11.84 | 11.87 | 11.79 | 5.53M |
| December 02, 2025 | 11.75 | 11.78 | 11.78 | 11.82 | 11.75 | 7.55M |
| December 01, 2025 | 11.61 | 11.73 | 11.73 | 11.75 | 11.61 | 10.49M |
| November 28, 2025 | 11.52 | 11.55 | 11.55 | 11.55 | 11.52 | 1.63M |
| November 27, 2025 | 11.52 | 11.52 | 11.52 | 11.53 | 11.52 | 1.16M |
| November 26, 2025 | 11.52 | 11.52 | 11.52 | 11.53 | 11.52 | 752,500 |
| November 25, 2025 | 11.53 | 11.52 | 11.52 | 11.57 | 11.52 | 1.33M |
| November 24, 2025 | 11.57 | 11.52 | 11.52 | 11.58 | 11.52 | 5.04M |
| November 21, 2025 | 11.6 | 11.55 | 11.55 | 11.64 | 11.52 | 3.98M |
| November 20, 2025 | 11.59 | 11.6 | 11.6 | 11.67 | 11.59 | 2.19M |
| November 19, 2025 | 11.6 | 11.61 | 11.61 | 11.61 | 11.58 | 1.53M |
| November 18, 2025 | 11.62 | 11.6 | 11.6 | 11.62 | 11.59 | 4.06M |
| November 17, 2025 | 11.6 | 11.6 | 11.6 | 11.66 | 11.6 | 999,200 |
| November 14, 2025 | 11.62 | 11.6 | 11.6 | 11.66 | 11.6 | 2.38M |
| November 13, 2025 | 11.64 | 11.62 | 11.62 | 11.68 | 11.62 | 2.45M |
| November 12, 2025 | 11.66 | 11.66 | 11.66 | 11.68 | 11.62 | 2.28M |
| November 11, 2025 | 11.62 | 11.62 | 11.62 | 11.68 | 11.6 | 2.4M |
| November 10, 2025 | 11.58 | 11.64 | 11.6 | 11.65 | 11.58 | 2.88M |
| November 07, 2025 | 11.51 | 11.57 | 11.57 | 11.58 | 11.51 | 3.17M |
| November 06, 2025 | 11.57 | 11.51 | 11.51 | 11.57 | 11.5 | 5.76M |
| November 05, 2025 | 11.45 | 11.52 | 11.52 | 11.53 | 11.43 | 7.05M |
| November 04, 2025 | 11.47 | 11.45 | 11.45 | 11.5 | 11.43 | 3.64M |
| November 03, 2025 | 11.5 | 11.46 | 11.46 | 11.5 | 11.4 | 9.77M |
| October 31, 2025 | 11.5 | 11.47 | 11.47 | 11.5 | 11.45 | 36.11M |
| October 30, 2025 | 11.41 | 11.48 | 11.48 | 11.55 | 11.41 | 70.19M |
| October 28, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| October 27, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| October 26, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| October 24, 2025 | 9.6 | 9.4 | 9.4 | 9.73 | 9.2 | 9.03M |
| October 23, 2025 | 9.51 | 9.34 | 9.34 | 9.83 | 9.25 | 9.98M |
| October 22, 2025 | 9.32 | 9.57 | 9.57 | 10.04 | 9.32 | 12.38M |
| October 21, 2025 | 8.69 | 9.6 | 9.6 | 10.24 | 8.66 | 32.72M |
| October 20, 2025 | 9.12 | 8.69 | 8.69 | 9.12 | 8.56 | 12.75M |
| October 17, 2025 | 10.33 | 9.14 | 9.14 | 10.33 | 7.5 | 33.59M |
| October 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 13, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 09, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 08, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 06, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 03, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| October 02, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| September 17, 2025 | 9.75 | 10.14 | 10.14 | 10.14 | 9.73 | 6.13M |
| September 16, 2025 | 9.51 | 9.77 | 9.77 | 9.79 | 9.51 | 2.38M |
| September 15, 2025 | 9.6 | 9.66 | 9.66 | 9.92 | 9.5 | 4.69M |
| September 12, 2025 | 9.58 | 9.56 | 9.56 | 9.58 | 9.37 | 2.38M |
| September 11, 2025 | 9.54 | 9.57 | 9.57 | 9.6 | 9.31 | 3.17M |
| September 10, 2025 | 9.46 | 9.43 | 9.43 | 9.52 | 9.25 | 3.01M |