ANE (Cayman) Inc. (9956.HK) HKSE

9.62

+0.01(+0.10%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.079.619.619.619.079.37M
September 04, 20258.39.079.079.198.320.37M
September 03, 20258.128.28.28.287.883.12M
September 02, 20258.38.18.18.37.952.91M
September 01, 20258.398.348.348.58.281.86M
August 29, 20258.448.398.398.68.323.17M
August 28, 20258.448.448.448.478.23.27M
August 27, 20258.48.438.438.678.42.63M
August 26, 20258.158.518.518.558.095.4M
August 25, 20258.158.168.168.258.093.49M
August 22, 20257.938.098.098.117.795.53M
August 21, 20258.487.87.88.487.769.82M
August 20, 20258.398.268.268.448.213.31M
August 19, 20258.438.398.398.58.322.79M
August 18, 20258.58.448.448.558.413.27M
August 15, 20258.668.58.58.788.393.41M
August 14, 20258.488.528.528.598.442.18M
August 13, 20258.48.418.418.58.361.57M
August 12, 20258.228.368.368.478.221.44M
August 11, 20258.458.388.388.458.23.43M
August 08, 20258.368.458.458.468.34665,712
August 07, 20258.48.448.448.498.311.65M
August 06, 20258.218.48.48.428.211.87M
August 05, 20258.28.188.188.438.144.18M
August 04, 20258.158.178.178.328.11.52M
August 01, 20258.238.158.158.278.132.49M
July 31, 20258.358.158.158.378.122.31M
July 30, 20258.448.458.458.598.382.04M
July 29, 20258.28.48.48.48.071.35M
July 28, 202588.158.158.2283.1M
July 25, 20258.068.028.028.087.962.07M
July 24, 202588.038.038.077.931.56M
July 23, 20258.02888.077.981.04M
July 22, 20258.1888.17.961.38M
July 21, 20257.918.038.038.067.911.67M
July 18, 202587.917.918.117.892.49M
July 17, 20258.02888.027.951.29M
July 16, 20257.96888.097.931.42M
July 15, 20258.117.967.968.187.834.09M
July 14, 20258.068.18.18.177.985.19M
July 11, 20258.038.058.058.178.031.65M
July 10, 20258.088.088.088.188.011.19M
July 09, 20258.068.048.048.177.992.62M
July 08, 202588.068.068.1381.37M
July 07, 20258.058.148.148.187.972.32M
July 04, 20257.958.28.28.277.914.08M
July 03, 20257.997.957.9587.91.47M
July 02, 20257.747.957.958.047.742.97M
June 30, 20257.927.97.97.927.83717,640
June 27, 20257.987.927.927.987.861.52M
June 26, 20257.897.947.9487.791.42M
June 25, 20257.797.827.827.927.762.16M
June 24, 20257.697.757.757.777.641.77M
June 23, 20257.637.637.637.647.491.49M
June 20, 20257.687.647.647.817.474.98M
June 19, 20257.567.497.497.577.42.8M
June 18, 20257.727.627.627.737.524.71M
June 17, 20257.867.757.757.867.683.07M
June 16, 20257.867.867.867.897.762.4M
June 13, 20258.017.927.928.017.872.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved