ANE (Cayman) Inc. (9956.HK) HKSE

12.13

-0.02(-0.16%)

Updated at January 23 04:08PM

Currency In HKD

9956.HK Historical Return

If you invested $1000 in ANE (Cayman) Inc. (9956.HK) since IPO date, it would be worth $921.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,373.78, while $1000 invested 1 year ago would be worth $1,497.53. This corresponds to total returns of -7.9%, 137.38%, 49.75%, respectively, with annualized returns of -1.79%, 33.43%, 49.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9956.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	12.13	12.13	12.13	12.13	12.13	0
February 13, 2026	12.13	12.13	12.13	12.13	12.13	0
February 12, 2026	12.13	12.13	12.13	12.13	12.13	0
February 11, 2026	12.13	12.13	12.13	12.13	12.13	0
February 10, 2026	12.13	12.13	12.13	12.13	12.13	0
February 09, 2026	12.13	12.13	12.13	12.13	12.13	0
February 06, 2026	12.13	12.13	12.13	12.13	12.13	0
February 05, 2026	12.13	12.13	12.13	12.13	12.13	0
February 04, 2026	12.13	12.13	12.13	12.13	12.13	0
February 03, 2026	12.13	12.13	12.13	12.13	12.13	0
February 02, 2026	12.13	12.13	12.13	12.13	12.13	0
January 30, 2026	12.13	12.13	12.13	12.13	12.13	0
January 29, 2026	12.13	12.13	12.13	12.13	12.13	0
January 28, 2026	12.13	12.13	12.13	12.13	12.13	0
January 27, 2026	12.13	12.13	12.13	12.13	12.13	0
January 26, 2026	12.13	12.13	12.13	12.13	12.13	0
January 23, 2026	12.16	12.13	12.13	12.16	12.13	8.8M
January 22, 2026	12.15	12.15	12.15	12.16	12.13	3.24M
January 21, 2026	12.13	12.15	12.15	12.17	12.12	1.93M
January 20, 2026	12.12	12.13	12.13	12.14	12.12	1.24M
January 19, 2026	12.12	12.14	12.14	12.14	12.12	1.88M
January 16, 2026	12.13	12.13	12.13	12.14	12.12	1.11M
January 15, 2026	12.12	12.12	12.12	12.15	12.11	3.67M
January 14, 2026	12.11	12.12	12.12	12.15	12.1	3.82M
January 13, 2026	12.12	12.11	12.11	12.12	12.11	2.02M
January 12, 2026	12.11	12.12	12.12	12.12	12.11	11.92M
January 09, 2026	11.99	12.06	12.06	12.08	11.95	15.14M
January 08, 2026	11.88	12	12	12	11.86	6.51M
January 07, 2026	11.87	11.86	11.86	11.88	11.85	4.96M
January 06, 2026	11.86	11.88	11.88	11.92	11.82	4.95M
January 05, 2026	11.85	11.86	11.86	11.94	11.84	4.53M
January 02, 2026	11.8	11.84	11.84	11.85	11.75	880,500
December 31, 2025	11.83	11.82	11.82	11.84	11.79	792,000
December 30, 2025	11.84	11.83	11.83	11.85	11.81	660,000
December 29, 2025	11.83	11.85	11.85	11.85	11.8	1.21M
December 24, 2025	11.84	11.82	11.82	11.89	11.81	2.94M
December 23, 2025	11.85	11.84	11.84	11.85	11.82	683,000
December 22, 2025	11.71	11.82	11.82	11.83	11.71	4.48M
December 19, 2025	11.63	11.71	11.71	11.71	11.62	4.89M
December 18, 2025	11.7	11.63	11.63	11.76	11.63	5.97M
December 17, 2025	11.64	11.63	11.63	11.68	11.63	2.05M
December 16, 2025	11.62	11.65	11.65	11.66	11.6	1.38M
December 15, 2025	11.58	11.6	11.6	11.62	11.58	1.98M
December 12, 2025	11.67	11.58	11.58	11.67	11.58	4.15M
December 11, 2025	11.61	11.65	11.65	11.67	11.6	941,094
December 10, 2025	11.62	11.61	11.61	11.67	11.61	2.23M
December 09, 2025	11.65	11.61	11.61	11.7	11.6	2.71M
December 08, 2025	11.72	11.65	11.65	11.76	11.62	2.69M
December 05, 2025	11.83	11.72	11.72	11.83	11.68	6.37M
December 04, 2025	11.83	11.83	11.83	11.84	11.82	5.54M
December 03, 2025	11.79	11.84	11.84	11.87	11.79	5.53M
December 02, 2025	11.75	11.78	11.78	11.82	11.75	7.55M
December 01, 2025	11.61	11.73	11.73	11.75	11.61	10.72M
November 28, 2025	11.52	11.55	11.55	11.55	11.52	1.63M
November 27, 2025	11.52	11.52	11.52	11.53	11.52	1.16M
November 26, 2025	11.52	11.52	11.52	11.53	11.52	785,000
November 25, 2025	11.53	11.52	11.52	11.57	11.52	1.39M
November 24, 2025	11.57	11.52	11.52	11.58	11.52	5.04M
November 21, 2025	11.6	11.55	11.55	11.64	11.52	3.98M
November 20, 2025	11.59	11.6	11.6	11.67	11.59	2.19M