Valor Holdings Co., Ltd. (9956.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Valor Holdings Co., Ltd. (9956.T) 10 years ago, it would be worth ¥1,458.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,494.25, while ¥1000 invested 1 year ago would be worth ¥1,094.61. This corresponds to total returns of 45.84%, 49.42%, 9.46%, respectively, with annualized returns of 3.84%, 8.36%, 9.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,741 | 1,688 | 1,688 | 1,749 | 1,688 | 645,300 |
| November 09, 2026 | 1,710 | 1,741 | 1,741 | 1,759 | 1,691 | 404,700 |
| November 06, 2026 | 1,756 | 1,667 | 1,667 | 1,769 | 1,662 | 351,600 |
| November 05, 2026 | 1,720 | 1,780 | 1,780 | 1,780 | 1,708 | 555,300 |
| November 04, 2026 | 1,701 | 1,685 | 1,685 | 1,724 | 1,676 | 509,400 |
| November 02, 2026 | 1,700 | 1,701 | 1,701 | 1,710 | 1,688 | 283,100 |
| October 30, 2026 | 1,647 | 1,682 | 1,682 | 1,690 | 1,647 | 365,900 |
| October 29, 2026 | 1,638 | 1,646 | 1,646 | 1,651 | 1,628 | 1.04M |
| October 28, 2026 | 1,656 | 1,629 | 1,629 | 1,668 | 1,629 | 402,100 |
| October 27, 2026 | 1,681 | 1,667 | 1,667 | 1,696 | 1,658 | 289,700 |
| October 26, 2026 | 1,652 | 1,697 | 1,697 | 1,704 | 1,647 | 380,400 |
| October 23, 2026 | 1,669 | 1,660 | 1,660 | 1,704 | 1,657 | 497,700 |
| October 22, 2026 | 1,644 | 1,648 | 1,648 | 1,660 | 1,628 | 448,200 |
| October 21, 2026 | 1,655 | 1,637 | 1,637 | 1,655 | 1,622 | 543,100 |
| October 20, 2026 | 1,626 | 1,655 | 1,655 | 1,659 | 1,624 | 437,200 |
| October 19, 2026 | 1,632 | 1,626 | 1,626 | 1,646 | 1,616 | 480,300 |
| October 16, 2026 | 1,628 | 1,630 | 1,630 | 1,635 | 1,591 | 712,500 |
| October 15, 2026 | 1,573 | 1,592 | 1,592 | 1,602 | 1,554 | 487,400 |
| October 14, 2026 | 1,562 | 1,549 | 1,549 | 1,565 | 1,528 | 579,800 |
| October 13, 2026 | 1,569 | 1,576 | 1,576 | 1,583 | 1,556 | 525,400 |
| October 09, 2026 | 1,560 | 1,558 | 1,558 | 1,581 | 1,545 | 356,300 |
| October 08, 2026 | 1,589 | 1,543 | 1,543 | 1,589 | 1,542 | 334,800 |
| October 07, 2026 | 1,610 | 1,585 | 1,585 | 1,617 | 1,581 | 387,200 |
| October 06, 2026 | 1,620 | 1,616 | 1,616 | 1,631 | 1,605 | 468,700 |
| October 05, 2026 | 1,612 | 1,620 | 1,620 | 1,620 | 1,600 | 309,400 |
| October 02, 2026 | 1,620 | 1,610 | 1,610 | 1,628 | 1,602 | 304,200 |
| October 01, 2026 | 1,622 | 1,632 | 1,632 | 1,635 | 1,608 | 301,000 |
| September 30, 2026 | 1,653 | 1,628 | 1,628 | 1,660 | 1,608 | 436,800 |
| September 29, 2026 | 1,692 | 1,643 | 1,643 | 1,702 | 1,635 | 388,700 |
| September 28, 2026 | 1,695 | 1,702.5 | 1,702.5 | 1,702.5 | 1,677.5 | 429,600 |
| September 25, 2026 | 1,690 | 1,685 | 1,645 | 1,697.5 | 1,672.5 | 303,800 |
| September 24, 2026 | 1,690 | 1,677.5 | 1,637.68 | 1,690 | 1,667.5 | 309,400 |
| September 18, 2026 | 1,717.5 | 1,692.5 | 1,652.32 | 1,720 | 1,692.5 | 720,400 |
| September 17, 2026 | 1,697.5 | 1,727.5 | 1,686.49 | 1,727.5 | 1,697.5 | 321,400 |
| September 16, 2026 | 1,717.5 | 1,687.5 | 1,647.44 | 1,722.5 | 1,687.5 | 375,000 |
| September 15, 2026 | 1,680 | 1,702.5 | 1,662.08 | 1,715 | 1,680 | 612,000 |
| September 14, 2026 | 1,647.5 | 1,672.5 | 1,632.79 | 1,672.5 | 1,645 | 466,400 |
| September 11, 2026 | 1,587.5 | 1,622.5 | 1,583.98 | 1,630 | 1,587.5 | 338,800 |
| September 10, 2026 | 1,605 | 1,605 | 1,566.9 | 1,615 | 1,595 | 236,000 |
| September 09, 2026 | 1,607.5 | 1,615 | 1,576.66 | 1,622.5 | 1,592.5 | 294,800 |
| September 08, 2026 | 1,597.5 | 1,612.5 | 1,574.22 | 1,617.5 | 1,587.5 | 256,600 |
| September 07, 2026 | 1,627.5 | 1,602.5 | 1,564.46 | 1,630 | 1,597.5 | 269,000 |
| September 04, 2026 | 1,632.5 | 1,630 | 1,591.3 | 1,640 | 1,622.5 | 269,600 |
| September 03, 2026 | 1,625 | 1,637.5 | 1,598.63 | 1,637.5 | 1,612.5 | 223,600 |
| September 02, 2026 | 1,650 | 1,630 | 1,591.3 | 1,650 | 1,630 | 260,800 |
| September 01, 2026 | 1,642.5 | 1,655 | 1,615.71 | 1,662.5 | 1,637.5 | 322,000 |
| August 31, 2026 | 1,650 | 1,637.5 | 1,598.63 | 1,655 | 1,632.5 | 546,000 |
| August 28, 2026 | 1,645 | 1,647.5 | 1,608.39 | 1,652.5 | 1,635 | 229,000 |
| August 27, 2026 | 1,657.5 | 1,652.5 | 1,613.27 | 1,672.5 | 1,637.5 | 245,000 |
| August 26, 2026 | 1,660 | 1,662.5 | 1,623.03 | 1,675 | 1,655 | 486,000 |
| August 25, 2026 | 1,647.5 | 1,655 | 1,615.71 | 1,667.5 | 1,640 | 388,200 |
| August 24, 2026 | 1,635 | 1,632.5 | 1,593.74 | 1,650 | 1,627.5 | 260,400 |
| August 21, 2026 | 1,630 | 1,625 | 1,586.42 | 1,642.5 | 1,620 | 265,200 |
| August 20, 2026 | 1,627.5 | 1,625 | 1,586.42 | 1,632.5 | 1,592.5 | 428,200 |
| August 19, 2026 | 1,620 | 1,605 | 1,566.9 | 1,632.5 | 1,590 | 507,200 |
| August 18, 2026 | 1,605 | 1,615 | 1,576.66 | 1,615 | 1,585 | 459,200 |
| August 17, 2026 | 1,625 | 1,605 | 1,566.9 | 1,627.5 | 1,605 | 317,600 |
| August 14, 2026 | 1,590 | 1,602.5 | 1,564.46 | 1,605 | 1,580 | 309,400 |
| August 13, 2026 | 1,587.5 | 1,585 | 1,547.37 | 1,592.5 | 1,565 | 331,600 |
| August 12, 2026 | 1,592.5 | 1,585 | 1,547.37 | 1,600 | 1,565 | 412,000 |