Valor Holdings Co., Ltd. (9956.T) JPX

3,325.00

+45(+1.37%)

Updated at June 02 03:30PM

Currency In JPY

9956.T Historical Return

If you invested ¥1000 in Valor Holdings Co., Ltd. (9956.T) 10 years ago, it would be worth ¥1,450.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,691.29, while ¥1000 invested 1 year ago would be worth ¥1,382.31. This corresponds to total returns of 45.06%, 69.13%, 38.23%, respectively, with annualized returns of 3.79%, 11.08%, 38.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9956.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,360	3,280	3,280	3,360	3,240	178,900
May 29, 2026	3,395	3,425	3,425	3,490	3,395	164,100
May 28, 2026	3,380	3,410	3,410	3,410	3,345	140,600
May 27, 2026	3,380	3,375	3,375	3,415	3,330	185,300
May 26, 2026	3,370	3,385	3,385	3,405	3,340	193,900
May 25, 2026	3,500	3,370	3,370	3,510	3,370	138,000
May 22, 2026	3,590	3,520	3,520	3,590	3,480	123,800
May 21, 2026	3,705	3,605	3,605	3,710	3,590	83,000
May 20, 2026	3,715	3,705	3,705	3,715	3,650	112,500
May 19, 2026	3,730	3,695	3,695	3,760	3,670	97,900
May 18, 2026	3,745	3,660	3,660	3,745	3,605	112,100
May 15, 2026	3,730	3,770	3,770	3,800	3,725	148,700
May 14, 2026	3,680	3,730	3,730	3,750	3,660	145,200
May 13, 2026	3,585	3,690	3,690	3,735	3,575	206,800
May 12, 2026	3,650	3,580	3,580	3,650	3,580	126,900
May 11, 2026	3,615	3,615	3,615	3,670	3,580	135,000
May 08, 2026	3,645	3,555	3,555	3,655	3,525	147,300
May 07, 2026	3,640	3,645	3,645	3,675	3,605	119,100
May 01, 2026	3,675	3,620	3,620	3,675	3,595	90,300
April 30, 2026	3,630	3,690	3,690	3,720	3,590	300,600
April 28, 2026	3,615	3,670	3,670	3,670	3,580	107,500
April 27, 2026	3,625	3,605	3,605	3,675	3,600	99,100
April 24, 2026	3,655	3,650	3,650	3,660	3,590	129,200
April 23, 2026	3,640	3,630	3,630	3,660	3,600	200,200
April 22, 2026	3,755	3,675	3,675	3,760	3,635	148,200
April 21, 2026	3,780	3,730	3,730	3,795	3,700	145,900
April 20, 2026	3,865	3,760	3,760	3,875	3,740	70,000
April 17, 2026	3,855	3,825	3,825	3,880	3,815	80,000
April 16, 2026	3,955	3,865	3,865	3,955	3,850	101,600
April 15, 2026	3,880	3,915	3,915	3,920	3,880	82,200
April 14, 2026	3,855	3,855	3,855	3,895	3,825	69,700
April 13, 2026	3,885	3,855	3,855	3,900	3,820	99,500
April 10, 2026	3,950	3,900	3,900	3,955	3,885	85,900
April 09, 2026	3,940	3,915	3,915	3,995	3,905	125,800
April 08, 2026	3,925	3,935	3,935	3,955	3,910	132,400
April 07, 2026	3,840	3,855	3,855	3,900	3,800	126,500
April 06, 2026	3,870	3,840	3,840	3,890	3,825	124,600
April 03, 2026	3,825	3,875	3,870	3,875	3,810	113,500
April 02, 2026	3,755	3,805	3,805	3,845	3,755	183,500
April 01, 2026	3,715	3,765	3,765	3,765	3,690	150,200
March 31, 2026	3,655	3,660	3,660	3,720	3,650	106,100
March 30, 2026	3,560	3,655	3,655	3,670	3,545	134,500
March 27, 2026	3,705	3,705	3,670	3,730	3,685	193,200
March 26, 2026	3,655	3,700	3,665.05	3,710	3,645	127,200
March 25, 2026	3,670	3,675	3,640.28	3,710	3,650	107,800
March 24, 2026	3,585	3,630	3,595.71	3,645	3,570	134,800
March 23, 2026	3,550	3,515	3,481.79	3,560	3,485	284,900
March 19, 2026	3,630	3,605	3,570.94	3,660	3,605	225,600
March 18, 2026	3,600	3,675	3,640.28	3,675	3,585	85,800
March 17, 2026	3,580	3,590	3,556.09	3,630	3,560	106,300
March 16, 2026	3,545	3,520	3,486.75	3,585	3,520	90,000
March 13, 2026	3,500	3,530	3,496.65	3,575	3,490	99,100
March 12, 2026	3,585	3,520	3,486.75	3,595	3,510	125,900
March 11, 2026	3,640	3,600	3,565.99	3,670	3,600	87,500
March 10, 2026	3,585	3,615	3,565.99	3,635	3,570	58,700
March 09, 2026	3,500	3,545	3,511.51	3,565	3,425	137,900
March 06, 2026	3,500	3,570	3,536.28	3,590	3,470	78,700
March 05, 2026	3,555	3,535	3,501.61	3,600	3,535	95,400
March 04, 2026	3,550	3,510	3,481.79	3,575	3,465	100,800
March 03, 2026	3,705	3,620	3,585.8	3,705	3,580	128,200