Valor Holdings Co., Ltd. (9956.T) JPX

Currency In JPY

9956.T Historical Return

If you invested ¥1000 in Valor Holdings Co., Ltd. (9956.T) 10 years ago, it would be worth ¥1,428.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,498.59, while ¥1000 invested 1 year ago would be worth ¥1,150.34. This corresponds to total returns of 42.88%, 49.86%, 15.03%, respectively, with annualized returns of 3.63%, 8.43%, 15.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9956.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,260	3,250	3,250	3,285	3,240	132,600
August 20, 2026	3,255	3,250	3,250	3,265	3,185	214,100
August 19, 2026	3,240	3,210	3,210	3,265	3,180	253,600
August 18, 2026	3,210	3,230	3,230	3,230	3,170	229,600
August 17, 2026	3,250	3,210	3,210	3,255	3,210	158,800
August 14, 2026	3,180	3,205	3,205	3,210	3,160	154,700
August 13, 2026	3,175	3,170	3,170	3,185	3,130	165,800
August 12, 2026	3,185	3,170	3,170	3,200	3,130	206,000
August 10, 2026	3,210	3,150	3,150	3,240	3,140	315,900
August 07, 2026	3,150	3,245	3,245	3,285	3,150	370,600
August 06, 2026	3,145	3,170	3,170	3,175	3,115	198,700
August 05, 2026	3,150	3,140	3,140	3,160	3,115	200,100
August 04, 2026	3,245	3,150	3,150	3,270	3,140	307,200
August 03, 2026	3,295	3,220	3,220	3,295	3,210	223,900
July 31, 2026	3,360	3,265	3,265	3,370	3,245	289,000
July 30, 2026	3,440	3,405	3,405	3,445	3,320	367,800
July 29, 2026	3,355	3,420	3,420	3,460	3,300	535,900
July 28, 2026	3,255	3,345	3,345	3,355	3,255	545,200
July 27, 2026	3,215	3,235	3,235	3,235	3,165	249,300
July 23, 2026	3,240	3,210	3,210	3,245	3,160	457,500
July 22, 2026	3,255	3,240	3,240	3,255	3,205	357,100
July 21, 2026	3,370	3,280	3,280	3,370	3,255	453,000
July 17, 2026	3,390	3,285	3,285	3,390	3,260	977,400
July 16, 2026	3,280	3,320	3,320	3,390	3,255	3.62M
July 15, 2026	3,300	3,250	3,250	3,310	3,250	848,000
July 14, 2026	3,295	3,285	3,285	3,325	3,270	410,900
July 13, 2026	3,290	3,285	3,285	3,300	3,260	613,500
July 10, 2026	3,240	3,270	3,270	3,305	3,210	810,800
July 09, 2026	3,255	3,240	3,240	3,340	3,210	1.72M
July 08, 2026	3,520	3,250	3,250	3,535	3,250	1.69M
July 07, 2026	3,505	3,530	3,530	3,580	3,475	306,400
July 06, 2026	3,420	3,515	3,515	3,550	3,420	312,300
July 03, 2026	3,470	3,415	3,415	3,535	3,410	483,100
July 02, 2026	3,310	3,440	3,440	3,465	3,300	510,500
July 01, 2026	3,505	3,350	3,350	3,510	3,250	1.47M
June 30, 2026	3,900	3,895	3,895	3,955	3,880	214,400
June 29, 2026	3,795	3,900	3,900	3,915	3,795	195,000
June 26, 2026	3,775	3,795	3,795	3,800	3,745	92,200
June 25, 2026	3,750	3,775	3,775	3,800	3,725	98,800
June 24, 2026	3,660	3,720	3,720	3,725	3,660	120,400
June 23, 2026	3,645	3,645	3,645	3,685	3,620	120,800
June 22, 2026	3,635	3,605	3,605	3,660	3,595	78,400
June 19, 2026	3,550	3,620	3,620	3,620	3,550	105,500
June 18, 2026	3,595	3,570	3,570	3,640	3,550	126,900
June 17, 2026	3,630	3,595	3,595	3,715	3,590	154,700
June 16, 2026	3,560	3,580	3,580	3,590	3,490	150,700
June 15, 2026	3,650	3,600	3,600	3,660	3,590	81,700
June 12, 2026	3,650	3,670	3,670	3,725	3,625	161,700
June 11, 2026	3,655	3,690	3,690	3,690	3,585	110,700
June 10, 2026	3,500	3,610	3,610	3,645	3,500	101,900
June 09, 2026	3,510	3,500	3,500	3,555	3,500	81,200
June 08, 2026	3,450	3,495	3,495	3,510	3,445	111,800
June 05, 2026	3,380	3,415	3,415	3,435	3,365	84,200
June 04, 2026	3,365	3,360	3,360	3,415	3,340	80,800
June 03, 2026	3,370	3,360	3,360	3,370	3,305	186,500
June 02, 2026	3,220	3,325	3,325	3,350	3,190	141,900
June 01, 2026	3,360	3,280	3,280	3,360	3,240	178,900
May 29, 2026	3,395	3,425	3,425	3,490	3,395	164,100
May 28, 2026	3,380	3,410	3,410	3,410	3,345	140,600
May 27, 2026	3,380	3,375	3,375	3,415	3,330	185,300