Valor Holdings Co., Ltd. (9956.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9956.T Historical Return
If you invested ¥1000 in Valor Holdings Co., Ltd. (9956.T) 10 years ago, it would be worth ¥1,438.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,604.07, while ¥1000 invested 1 year ago would be worth ¥1,187.7. This corresponds to total returns of 43.83%, 60.41%, 18.77%, respectively, with annualized returns of 3.7%, 9.91%, 18.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9956.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,653 | 1,628 | 1,628 | 1,660 | 1,608 | 436,800 |
| September 29, 2026 | 1,692 | 1,643 | 1,643 | 1,702 | 1,635 | 388,700 |
| September 28, 2026 | 1,695 | 1,702.5 | 1,702.5 | 1,702.5 | 1,677.5 | 429,600 |
| September 25, 2026 | 1,690 | 1,685 | 1,645 | 1,697.5 | 1,672.5 | 303,800 |
| September 24, 2026 | 1,690 | 1,677.5 | 1,637.68 | 1,690 | 1,667.5 | 309,400 |
| September 18, 2026 | 1,717.5 | 1,692.5 | 1,652.32 | 1,720 | 1,692.5 | 720,400 |
| September 17, 2026 | 1,697.5 | 1,727.5 | 1,686.49 | 1,727.5 | 1,697.5 | 321,400 |
| September 16, 2026 | 1,717.5 | 1,687.5 | 1,647.44 | 1,722.5 | 1,687.5 | 375,000 |
| September 15, 2026 | 1,680 | 1,702.5 | 1,662.08 | 1,715 | 1,680 | 612,000 |
| September 14, 2026 | 1,647.5 | 1,672.5 | 1,632.79 | 1,672.5 | 1,645 | 466,400 |
| September 11, 2026 | 1,587.5 | 1,622.5 | 1,583.98 | 1,630 | 1,587.5 | 338,800 |
| September 10, 2026 | 1,605 | 1,605 | 1,566.9 | 1,615 | 1,595 | 236,000 |
| September 09, 2026 | 1,607.5 | 1,615 | 1,576.66 | 1,622.5 | 1,592.5 | 294,800 |
| September 08, 2026 | 1,597.5 | 1,612.5 | 1,574.22 | 1,617.5 | 1,587.5 | 256,600 |
| September 07, 2026 | 1,627.5 | 1,602.5 | 1,564.46 | 1,630 | 1,597.5 | 269,000 |
| September 04, 2026 | 1,632.5 | 1,630 | 1,591.3 | 1,640 | 1,622.5 | 269,600 |
| September 03, 2026 | 1,625 | 1,637.5 | 1,598.63 | 1,637.5 | 1,612.5 | 223,600 |
| September 02, 2026 | 1,650 | 1,630 | 1,591.3 | 1,650 | 1,630 | 260,800 |
| September 01, 2026 | 1,642.5 | 1,655 | 1,615.71 | 1,662.5 | 1,637.5 | 322,000 |
| August 31, 2026 | 1,650 | 1,637.5 | 1,598.63 | 1,655 | 1,632.5 | 546,000 |
| August 28, 2026 | 1,645 | 1,647.5 | 1,608.39 | 1,652.5 | 1,635 | 229,000 |
| August 27, 2026 | 1,657.5 | 1,652.5 | 1,613.27 | 1,672.5 | 1,637.5 | 245,000 |
| August 26, 2026 | 1,660 | 1,662.5 | 1,623.03 | 1,675 | 1,655 | 486,000 |
| August 25, 2026 | 1,647.5 | 1,655 | 1,615.71 | 1,667.5 | 1,640 | 388,200 |
| August 24, 2026 | 1,635 | 1,632.5 | 1,593.74 | 1,650 | 1,627.5 | 260,400 |
| August 21, 2026 | 1,630 | 1,625 | 1,586.42 | 1,642.5 | 1,620 | 265,200 |
| August 20, 2026 | 1,627.5 | 1,625 | 1,586.42 | 1,632.5 | 1,592.5 | 428,200 |
| August 19, 2026 | 1,620 | 1,605 | 1,566.9 | 1,632.5 | 1,590 | 507,200 |
| August 18, 2026 | 1,605 | 1,615 | 1,576.66 | 1,615 | 1,585 | 459,200 |
| August 17, 2026 | 1,625 | 1,605 | 1,566.9 | 1,627.5 | 1,605 | 317,600 |
| August 14, 2026 | 1,590 | 1,602.5 | 1,564.46 | 1,605 | 1,580 | 309,400 |
| August 13, 2026 | 1,587.5 | 1,585 | 1,547.37 | 1,592.5 | 1,565 | 331,600 |
| August 12, 2026 | 1,592.5 | 1,585 | 1,547.37 | 1,600 | 1,565 | 412,000 |
| August 10, 2026 | 1,605 | 1,575 | 1,537.61 | 1,620 | 1,570 | 631,800 |
| August 07, 2026 | 1,575 | 1,622.5 | 1,583.98 | 1,642.5 | 1,575 | 741,200 |
| August 06, 2026 | 1,572.5 | 1,585 | 1,547.37 | 1,587.5 | 1,557.5 | 397,400 |
| August 05, 2026 | 1,575 | 1,570 | 1,532.73 | 1,580 | 1,557.5 | 400,200 |
| August 04, 2026 | 1,622.5 | 1,575 | 1,537.61 | 1,635 | 1,570 | 614,400 |
| August 03, 2026 | 1,647.5 | 1,610 | 1,571.78 | 1,647.5 | 1,605 | 447,800 |
| July 31, 2026 | 1,680 | 1,632.5 | 1,593.74 | 1,685 | 1,622.5 | 578,000 |
| July 30, 2026 | 1,720 | 1,702.5 | 1,662.08 | 1,722.5 | 1,660 | 735,600 |
| July 29, 2026 | 1,677.5 | 1,710 | 1,669.4 | 1,730 | 1,650 | 1.07M |
| July 28, 2026 | 1,627.5 | 1,672.5 | 1,632.79 | 1,677.5 | 1,627.5 | 1.09M |
| July 27, 2026 | 1,607.5 | 1,617.5 | 1,579.1 | 1,617.5 | 1,582.5 | 498,600 |
| July 24, 2026 | 1,597.5 | 1,610 | 1,571.78 | 1,617.5 | 1,585 | 638,200 |
| July 23, 2026 | 1,620 | 1,605 | 1,566.9 | 1,622.5 | 1,580 | 915,000 |
| July 22, 2026 | 1,627.5 | 1,620 | 1,581.54 | 1,627.5 | 1,602.5 | 714,200 |
| July 21, 2026 | 1,685 | 1,640 | 1,601.07 | 1,685 | 1,627.5 | 906,000 |
| July 17, 2026 | 1,695 | 1,642.5 | 1,603.51 | 1,695 | 1,630 | 1.95M |
| July 16, 2026 | 1,640 | 1,660 | 1,620.59 | 1,695 | 1,627.5 | 7.23M |
| July 15, 2026 | 1,650 | 1,625 | 1,586.42 | 1,655 | 1,625 | 1.7M |
| July 14, 2026 | 1,647.5 | 1,642.5 | 1,603.51 | 1,662.5 | 1,635 | 821,800 |
| July 13, 2026 | 1,645 | 1,642.5 | 1,603.51 | 1,650 | 1,630 | 1.23M |
| July 10, 2026 | 1,620 | 1,635 | 1,596.19 | 1,652.5 | 1,605 | 1.62M |
| July 09, 2026 | 1,627.5 | 1,620 | 1,581.54 | 1,670 | 1,605 | 3.44M |
| July 08, 2026 | 1,760 | 1,625 | 1,586.42 | 1,767.5 | 1,625 | 3.38M |
| July 07, 2026 | 1,752.5 | 1,765 | 1,723.1 | 1,790 | 1,737.5 | 612,800 |
| July 06, 2026 | 1,710 | 1,757.5 | 1,715.78 | 1,775 | 1,710 | 624,600 |
| July 03, 2026 | 1,735 | 1,707.5 | 1,666.96 | 1,767.5 | 1,705 | 966,200 |
| July 02, 2026 | 1,655 | 1,720 | 1,679.17 | 1,732.5 | 1,650 | 1.02M |
AD
