Valor Holdings Co., Ltd. - 9956.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,826	2,869	2,869	2,873	2,811	111,000
August 15, 2025	2,862	2,837	2,837	2,865	2,804	117,300
August 14, 2025	2,884	2,854	2,854	2,890	2,842	154,000
August 13, 2025	2,959	2,906	2,906	2,959	2,889	163,100
August 12, 2025	3,050	2,982	2,982	3,050	2,939	257,900
August 08, 2025	2,847	3,085	3,085	3,100	2,807	263,200
August 07, 2025	2,810	2,849	2,849	2,850	2,810	84,500
August 06, 2025	2,769	2,804	2,804	2,809	2,763	98,100
August 05, 2025	2,760	2,745	2,745	2,764	2,736	56,100
August 04, 2025	2,746	2,756	2,756	2,757	2,727	74,700
August 01, 2025	2,675	2,750	2,750	2,755	2,672	112,400
July 31, 2025	2,645	2,670	2,670	2,673	2,641	93,000
July 30, 2025	2,619	2,645	2,645	2,652	2,616	76,000
July 29, 2025	2,586	2,612	2,612	2,614	2,573	87,500
July 28, 2025	2,600	2,598	2,598	2,609	2,585	82,700
July 25, 2025	2,606	2,608	2,608	2,626	2,600	45,100
July 24, 2025	2,594	2,605	2,605	2,620	2,580	79,400
July 23, 2025	2,666	2,613	2,613	2,666	2,587	122,900
July 22, 2025	2,639	2,653	2,653	2,680	2,639	73,900
July 18, 2025	2,640	2,631	2,631	2,645	2,625	43,900
July 17, 2025	2,600	2,640	2,640	2,648	2,600	69,400
July 16, 2025	2,615	2,610	2,610	2,629	2,593	74,200
July 15, 2025	2,624	2,618	2,618	2,624	2,592	100,900
July 14, 2025	2,612	2,610	2,610	2,625	2,588	70,000
July 11, 2025	2,626	2,612	2,612	2,678	2,604	125,000
July 10, 2025	2,575	2,609	2,609	2,609	2,572	146,700
July 09, 2025	2,540	2,579	2,579	2,598	2,532	157,800
July 08, 2025	2,520	2,531	2,531	2,537	2,501	85,500
July 07, 2025	2,480	2,505	2,505	2,507	2,480	60,700
July 04, 2025	2,476	2,479	2,479	2,506	2,476	42,100
July 03, 2025	2,472	2,478	2,478	2,480	2,448	73,700
July 02, 2025	2,481	2,471	2,471	2,498	2,460	73,100
July 01, 2025	2,521	2,483	2,483	2,521	2,469	80,800
June 30, 2025	2,523	2,521	2,521	2,530	2,512	117,900
June 27, 2025	2,474	2,506	2,506	2,508	2,471	110,400
June 26, 2025	2,463	2,490	2,490	2,494	2,462	92,500
June 25, 2025	2,465	2,456	2,456	2,468	2,439	76,900
June 24, 2025	2,454	2,463	2,463	2,466	2,432	102,000
June 23, 2025	2,435	2,440	2,440	2,464	2,410	86,800
June 20, 2025	2,423	2,435	2,435	2,435	2,415	142,400
June 19, 2025	2,415	2,424	2,424	2,431	2,406	52,300
June 18, 2025	2,399	2,411	2,411	2,420	2,390	93,400
June 17, 2025	2,422	2,392	2,392	2,426	2,392	70,800
June 16, 2025	2,430	2,436	2,436	2,442	2,419	82,300
June 13, 2025	2,419	2,417	2,417	2,421	2,398	107,600
June 12, 2025	2,405	2,412	2,412	2,425	2,400	79,900
June 11, 2025	2,421	2,425	2,425	2,435	2,400	110,700
June 10, 2025	2,426	2,412	2,412	2,432	2,404	98,000
June 09, 2025	2,456	2,429	2,429	2,467	2,416	55,700
June 06, 2025	2,427	2,454	2,454	2,461	2,427	84,700
June 05, 2025	2,422	2,426	2,426	2,434	2,409	113,000
June 04, 2025	2,441	2,431	2,431	2,446	2,427	39,100
June 03, 2025	2,455	2,447	2,447	2,455	2,438	56,900
June 02, 2025	2,440	2,452	2,452	2,454	2,428	74,100
May 30, 2025	2,425	2,442	2,442	2,457	2,419	84,200
May 29, 2025	2,461	2,432	2,432	2,468	2,428	92,000
May 28, 2025	2,462	2,454	2,454	2,476	2,441	76,400
May 27, 2025	2,432	2,438	2,438	2,447	2,432	36,000
May 26, 2025	2,455	2,438	2,438	2,459	2,435	51,600
May 23, 2025	2,451	2,442	2,442	2,452	2,425	93,100

Valor Holdings Co., Ltd. (9956.T) JPX