Valor Holdings Co., Ltd. (9956.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9956.T Historical Return
If you invested ¥1000 in Valor Holdings Co., Ltd. (9956.T) 10 years ago, it would be worth ¥1,476.95 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.94, while ¥1000 invested 1 year ago would be worth ¥1,277.15. This corresponds to total returns of 47.7%, 68.89%, 27.72%, respectively, with annualized returns of 3.97%, 11.04%, 27.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9956.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,240 | 3,270 | 3,270 | 3,305 | 3,210 | 810,800 |
| July 09, 2026 | 3,255 | 3,240 | 3,240 | 3,340 | 3,210 | 1.72M |
| July 08, 2026 | 3,520 | 3,250 | 3,250 | 3,535 | 3,250 | 1.69M |
| July 07, 2026 | 3,505 | 3,530 | 3,530 | 3,580 | 3,475 | 306,400 |
| July 06, 2026 | 3,420 | 3,515 | 3,515 | 3,550 | 3,420 | 312,300 |
| July 03, 2026 | 3,470 | 3,415 | 3,415 | 3,535 | 3,410 | 483,100 |
| July 02, 2026 | 3,310 | 3,440 | 3,440 | 3,465 | 3,300 | 510,500 |
| July 01, 2026 | 3,505 | 3,350 | 3,350 | 3,510 | 3,250 | 1.47M |
| June 30, 2026 | 3,900 | 3,895 | 3,895 | 3,955 | 3,880 | 214,400 |
| June 29, 2026 | 3,795 | 3,900 | 3,900 | 3,915 | 3,795 | 195,000 |
| June 26, 2026 | 3,775 | 3,795 | 3,795 | 3,800 | 3,745 | 92,200 |
| June 25, 2026 | 3,750 | 3,775 | 3,775 | 3,800 | 3,725 | 98,800 |
| June 24, 2026 | 3,660 | 3,720 | 3,720 | 3,725 | 3,660 | 120,400 |
| June 23, 2026 | 3,645 | 3,645 | 3,645 | 3,685 | 3,620 | 120,800 |
| June 22, 2026 | 3,635 | 3,605 | 3,605 | 3,660 | 3,595 | 78,400 |
| June 19, 2026 | 3,550 | 3,620 | 3,620 | 3,620 | 3,550 | 105,500 |
| June 18, 2026 | 3,595 | 3,570 | 3,570 | 3,640 | 3,550 | 126,900 |
| June 17, 2026 | 3,630 | 3,595 | 3,595 | 3,715 | 3,590 | 154,700 |
| June 16, 2026 | 3,560 | 3,580 | 3,580 | 3,590 | 3,490 | 150,700 |
| June 15, 2026 | 3,650 | 3,600 | 3,600 | 3,660 | 3,590 | 81,700 |
| June 12, 2026 | 3,650 | 3,670 | 3,670 | 3,725 | 3,625 | 161,700 |
| June 11, 2026 | 3,655 | 3,690 | 3,690 | 3,690 | 3,585 | 110,700 |
| June 10, 2026 | 3,500 | 3,610 | 3,610 | 3,645 | 3,500 | 101,900 |
| June 09, 2026 | 3,510 | 3,500 | 3,500 | 3,555 | 3,500 | 81,200 |
| June 08, 2026 | 3,450 | 3,495 | 3,495 | 3,510 | 3,445 | 111,800 |
| June 05, 2026 | 3,380 | 3,415 | 3,415 | 3,435 | 3,365 | 84,200 |
| June 04, 2026 | 3,365 | 3,360 | 3,360 | 3,415 | 3,340 | 80,800 |
| June 03, 2026 | 3,370 | 3,360 | 3,360 | 3,370 | 3,305 | 186,500 |
| June 02, 2026 | 3,220 | 3,325 | 3,325 | 3,350 | 3,190 | 141,900 |
| June 01, 2026 | 3,360 | 3,280 | 3,280 | 3,360 | 3,240 | 178,900 |
| May 29, 2026 | 3,395 | 3,425 | 3,425 | 3,490 | 3,395 | 164,100 |
| May 28, 2026 | 3,380 | 3,410 | 3,410 | 3,410 | 3,345 | 140,600 |
| May 27, 2026 | 3,380 | 3,375 | 3,375 | 3,415 | 3,330 | 185,300 |
| May 26, 2026 | 3,370 | 3,385 | 3,385 | 3,405 | 3,340 | 193,900 |
| May 25, 2026 | 3,500 | 3,370 | 3,370 | 3,510 | 3,370 | 138,000 |
| May 22, 2026 | 3,590 | 3,520 | 3,520 | 3,590 | 3,480 | 123,800 |
| May 21, 2026 | 3,705 | 3,605 | 3,605 | 3,710 | 3,590 | 83,000 |
| May 20, 2026 | 3,715 | 3,705 | 3,705 | 3,715 | 3,650 | 112,500 |
| May 19, 2026 | 3,730 | 3,695 | 3,695 | 3,760 | 3,670 | 97,900 |
| May 18, 2026 | 3,745 | 3,660 | 3,660 | 3,745 | 3,605 | 112,100 |
| May 15, 2026 | 3,730 | 3,770 | 3,770 | 3,800 | 3,725 | 148,700 |
| May 14, 2026 | 3,680 | 3,730 | 3,730 | 3,750 | 3,660 | 145,200 |
| May 13, 2026 | 3,585 | 3,690 | 3,690 | 3,735 | 3,575 | 206,800 |
| May 12, 2026 | 3,650 | 3,580 | 3,580 | 3,650 | 3,580 | 126,900 |
| May 11, 2026 | 3,615 | 3,615 | 3,615 | 3,670 | 3,580 | 135,000 |
| May 08, 2026 | 3,645 | 3,555 | 3,555 | 3,655 | 3,525 | 147,300 |
| May 07, 2026 | 3,640 | 3,645 | 3,645 | 3,675 | 3,605 | 119,100 |
| May 01, 2026 | 3,675 | 3,620 | 3,620 | 3,675 | 3,595 | 90,300 |
| April 30, 2026 | 3,630 | 3,690 | 3,690 | 3,720 | 3,590 | 300,600 |
| April 28, 2026 | 3,615 | 3,670 | 3,670 | 3,670 | 3,580 | 107,500 |
| April 27, 2026 | 3,625 | 3,605 | 3,605 | 3,675 | 3,600 | 99,100 |
| April 24, 2026 | 3,655 | 3,650 | 3,650 | 3,660 | 3,590 | 129,200 |
| April 23, 2026 | 3,640 | 3,630 | 3,630 | 3,660 | 3,600 | 200,200 |
| April 22, 2026 | 3,755 | 3,675 | 3,675 | 3,760 | 3,635 | 148,200 |
| April 21, 2026 | 3,780 | 3,730 | 3,730 | 3,795 | 3,700 | 145,900 |
| April 20, 2026 | 3,865 | 3,760 | 3,760 | 3,875 | 3,740 | 70,000 |
| April 17, 2026 | 3,855 | 3,825 | 3,825 | 3,880 | 3,815 | 80,000 |
| April 16, 2026 | 3,955 | 3,865 | 3,865 | 3,955 | 3,850 | 101,600 |
| April 15, 2026 | 3,880 | 3,915 | 3,915 | 3,920 | 3,880 | 82,200 |
| April 14, 2026 | 3,855 | 3,855 | 3,855 | 3,895 | 3,825 | 69,700 |
AD
