Valor Holdings Co., Ltd. - 9956.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,849	2,914	2,914	2,918	2,847	85,700
November 06, 2025	2,835	2,826	2,826	2,844	2,811	42,000
November 05, 2025	2,831	2,835	2,835	2,857	2,817	72,500
November 04, 2025	2,800	2,831	2,831	2,855	2,786	87,100
October 31, 2025	2,831	2,824	2,824	2,839	2,810	110,300
October 30, 2025	2,769	2,817	2,817	2,817	2,769	140,700
October 29, 2025	2,824	2,771	2,771	2,824	2,771	112,500
October 28, 2025	2,914	2,835	2,835	2,934	2,828	96,800
October 27, 2025	2,912	2,926	2,926	2,940	2,909	52,500
October 24, 2025	2,925	2,899	2,899	2,925	2,892	62,300
October 23, 2025	2,925	2,942	2,942	2,960	2,913	79,900
October 22, 2025	2,859	2,909	2,909	2,914	2,859	102,200
October 21, 2025	2,859	2,841	2,841	2,876	2,837	61,200
October 20, 2025	2,896	2,858	2,858	2,905	2,851	62,700
October 17, 2025	2,846	2,861	2,861	2,872	2,845	62,300
October 16, 2025	2,821	2,838	2,838	2,857	2,820	99,700
October 15, 2025	2,835	2,824	2,824	2,875	2,824	126,400
October 14, 2025	2,739	2,818	2,818	2,862	2,733	132,000
October 10, 2025	2,751	2,770	2,770	2,781	2,739	79,800
October 09, 2025	2,775	2,782	2,782	2,783	2,753	83,500
October 08, 2025	2,804	2,785	2,785	2,834	2,785	65,000
October 07, 2025	2,828	2,804	2,804	2,850	2,803	109,000
October 06, 2025	2,875	2,840	2,840	2,900	2,827	103,300
October 03, 2025	2,740	2,822	2,822	2,835	2,740	104,700
October 02, 2025	2,815	2,752	2,752	2,825	2,742	89,300
October 01, 2025	2,901	2,815	2,815	2,901	2,800	108,100
September 30, 2025	2,911	2,908	2,908	2,925	2,900	99,400
September 29, 2025	2,983	2,926	2,926	2,989	2,909	97,300
September 26, 2025	2,945	3,025	3,025	3,035	2,945	185,300
September 25, 2025	2,955	2,938	2,938	2,960	2,926	77,900
September 24, 2025	2,922	2,939	2,939	2,952	2,902	86,200
September 22, 2025	2,925	2,941	2,941	2,950	2,923	66,500
September 19, 2025	2,945	2,942	2,942	2,984	2,920	136,900
September 18, 2025	2,952	2,945	2,945	2,957	2,922	64,300
September 17, 2025	2,926	2,944	2,944	2,970	2,921	80,000
September 16, 2025	2,922	2,948	2,948	2,955	2,915	80,000
September 12, 2025	2,937	2,927	2,927	2,957	2,921	83,200
September 11, 2025	2,929	2,937	2,937	2,955	2,907	89,000
September 10, 2025	2,941	2,947	2,947	2,971	2,930	73,600
September 09, 2025	2,975	2,950	2,950	2,979	2,940	70,300
September 08, 2025	2,896	2,956	2,956	2,967	2,894	116,700
September 05, 2025	2,858	2,886	2,886	2,894	2,842	120,500
September 04, 2025	2,850	2,858	2,858	2,875	2,838	90,500
September 03, 2025	2,825	2,848	2,848	2,864	2,825	109,700
September 02, 2025	2,813	2,820	2,820	2,839	2,792	74,300
September 01, 2025	2,815	2,801	2,801	2,839	2,792	59,500
August 29, 2025	2,840	2,815	2,815	2,843	2,810	99,400
August 28, 2025	2,850	2,855	2,855	2,882	2,844	54,200
August 27, 2025	2,848	2,860	2,860	2,886	2,831	61,500
August 26, 2025	2,838	2,836	2,836	2,849	2,820	72,900
August 25, 2025	2,880	2,825	2,825	2,881	2,820	77,800
August 22, 2025	2,882	2,880	2,880	2,889	2,866	67,000
August 21, 2025	2,868	2,882	2,882	2,890	2,851	79,000
August 20, 2025	2,873	2,865	2,865	2,883	2,856	83,900
August 19, 2025	2,870	2,873	2,873	2,880	2,842	95,500
August 18, 2025	2,826	2,869	2,869	2,873	2,811	111,000
August 15, 2025	2,862	2,837	2,837	2,865	2,804	117,300
August 14, 2025	2,884	2,854	2,854	2,890	2,842	154,000
August 13, 2025	2,959	2,906	2,906	2,959	2,889	163,100
August 12, 2025	3,050	2,982	2,982	3,050	2,939	257,900

Valor Holdings Co., Ltd. (9956.T) JPX