Valor Holdings Co., Ltd. (9956.T) JPX

2,946.00

+60(+2.08%)

Updated at September 08 12:55PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,8582,8862,8862,8942,842120,500
September 04, 20252,8502,8582,8582,8752,83890,500
September 03, 20252,8252,8482,8482,8642,825109,700
September 02, 20252,8132,8202,8202,8392,79274,300
September 01, 20252,8152,8012,8012,8392,79259,500
August 29, 20252,8402,8152,8152,8432,81099,400
August 28, 20252,8502,8552,8552,8822,84454,200
August 27, 20252,8482,8602,8602,8862,83161,500
August 26, 20252,8382,8362,8362,8492,82072,900
August 25, 20252,8802,8252,8252,8812,82077,800
August 22, 20252,8822,8802,8802,8892,86667,000
August 21, 20252,8682,8822,8822,8902,85179,000
August 20, 20252,8732,8652,8652,8832,85683,900
August 19, 20252,8702,8732,8732,8802,84295,500
August 18, 20252,8262,8692,8692,8732,811111,000
August 15, 20252,8622,8372,8372,8652,804117,300
August 14, 20252,8842,8542,8542,8902,842154,000
August 13, 20252,9592,9062,9062,9592,889163,100
August 12, 20253,0502,9822,9823,0502,939257,900
August 08, 20252,8473,0853,0853,1002,807263,200
August 07, 20252,8102,8492,8492,8502,81084,500
August 06, 20252,7692,8042,8042,8092,76398,100
August 05, 20252,7602,7452,7452,7642,73656,100
August 04, 20252,7462,7562,7562,7572,72774,700
August 01, 20252,6752,7502,7502,7552,672112,400
July 31, 20252,6452,6702,6702,6732,64193,000
July 30, 20252,6192,6452,6452,6522,61676,000
July 29, 20252,5862,6122,6122,6142,57387,500
July 28, 20252,6002,5982,5982,6092,58582,700
July 25, 20252,6062,6082,6082,6262,60045,100
July 24, 20252,5942,6052,6052,6202,58079,400
July 23, 20252,6662,6132,6132,6662,587122,900
July 22, 20252,6392,6532,6532,6802,63973,900
July 18, 20252,6402,6312,6312,6452,62543,900
July 17, 20252,6002,6402,6402,6482,60069,400
July 16, 20252,6152,6102,6102,6292,59374,200
July 15, 20252,6242,6182,6182,6242,592100,900
July 14, 20252,6122,6102,6102,6252,58870,000
July 11, 20252,6262,6122,6122,6782,604125,000
July 10, 20252,5752,6092,6092,6092,572146,700
July 09, 20252,5402,5792,5792,5982,532157,800
July 08, 20252,5202,5312,5312,5372,50185,500
July 07, 20252,4802,5052,5052,5072,48060,700
July 04, 20252,4762,4792,4792,5062,47642,100
July 03, 20252,4722,4782,4782,4802,44873,700
July 02, 20252,4812,4712,4712,4982,46073,100
July 01, 20252,5212,4832,4832,5212,46980,800
June 30, 20252,5232,5212,5212,5302,512117,900
June 27, 20252,4742,5062,5062,5082,471110,400
June 26, 20252,4632,4902,4902,4942,46292,500
June 25, 20252,4652,4562,4562,4682,43976,900
June 24, 20252,4542,4632,4632,4662,432102,000
June 23, 20252,4352,4402,4402,4642,41086,800
June 20, 20252,4232,4352,4352,4352,415142,400
June 19, 20252,4152,4242,4242,4312,40652,300
June 18, 20252,3992,4112,4112,4202,39093,400
June 17, 20252,4222,3922,3922,4262,39270,800
June 16, 20252,4302,4362,4362,4422,41982,300
June 13, 20252,4192,4172,4172,4212,398107,600
June 12, 20252,4052,4122,4122,4252,40079,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved