3,425.00
+55(+1.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,410 | 3,425 | 3,425 | 3,445 | 3,400 | 103,200 |
| January 13, 2026 | 3,375 | 3,370 | 3,370 | 3,410 | 3,345 | 77,200 |
| January 09, 2026 | 3,340 | 3,345 | 3,345 | 3,360 | 3,325 | 61,400 |
| January 08, 2026 | 3,350 | 3,330 | 3,330 | 3,365 | 3,315 | 68,500 |
| January 07, 2026 | 3,335 | 3,345 | 3,345 | 3,375 | 3,325 | 45,800 |
| January 06, 2026 | 3,355 | 3,360 | 3,360 | 3,375 | 3,325 | 74,100 |
| January 05, 2026 | 3,380 | 3,340 | 3,340 | 3,395 | 3,335 | 58,600 |
| December 30, 2025 | 3,390 | 3,370 | 3,370 | 3,400 | 3,370 | 60,400 |
| December 29, 2025 | 3,430 | 3,405 | 3,405 | 3,445 | 3,375 | 91,400 |
| December 26, 2025 | 3,420 | 3,425 | 3,425 | 3,440 | 3,405 | 73,400 |
| December 25, 2025 | 3,395 | 3,410 | 3,410 | 3,415 | 3,365 | 45,900 |
| December 24, 2025 | 3,400 | 3,375 | 3,375 | 3,400 | 3,365 | 49,000 |
| December 23, 2025 | 3,370 | 3,390 | 3,390 | 3,400 | 3,365 | 50,900 |
| December 22, 2025 | 3,445 | 3,380 | 3,380 | 3,450 | 3,360 | 82,500 |
| December 19, 2025 | 3,425 | 3,420 | 3,420 | 3,440 | 3,405 | 66,600 |
| December 18, 2025 | 3,410 | 3,435 | 3,435 | 3,460 | 3,375 | 83,700 |
| December 17, 2025 | 3,440 | 3,375 | 3,375 | 3,440 | 3,365 | 95,700 |
| December 16, 2025 | 3,470 | 3,410 | 3,410 | 3,515 | 3,405 | 141,300 |
| December 15, 2025 | 3,415 | 3,460 | 3,460 | 3,475 | 3,375 | 147,100 |
| December 12, 2025 | 3,310 | 3,360 | 3,360 | 3,375 | 3,285 | 158,400 |
| December 11, 2025 | 3,300 | 3,255 | 3,255 | 3,300 | 3,210 | 144,400 |
| December 10, 2025 | 3,150 | 3,160 | 3,160 | 3,205 | 3,120 | 97,200 |
| December 09, 2025 | 3,140 | 3,150 | 3,150 | 3,155 | 3,115 | 56,100 |
| December 08, 2025 | 3,120 | 3,140 | 3,140 | 3,140 | 3,105 | 66,900 |
| December 05, 2025 | 3,175 | 3,090 | 3,090 | 3,180 | 3,090 | 68,100 |
| December 04, 2025 | 3,150 | 3,180 | 3,180 | 3,185 | 3,135 | 50,400 |
| December 03, 2025 | 3,200 | 3,145 | 3,145 | 3,200 | 3,125 | 81,300 |
| December 02, 2025 | 3,225 | 3,205 | 3,205 | 3,225 | 3,175 | 58,100 |
| December 01, 2025 | 3,225 | 3,225 | 3,225 | 3,270 | 3,215 | 90,400 |
| November 28, 2025 | 3,205 | 3,225 | 3,225 | 3,255 | 3,200 | 78,200 |
| November 27, 2025 | 3,245 | 3,205 | 3,205 | 3,245 | 3,185 | 98,400 |
| November 26, 2025 | 3,195 | 3,225 | 3,225 | 3,250 | 3,180 | 112,900 |
| November 25, 2025 | 3,200 | 3,190 | 3,190 | 3,225 | 3,175 | 122,300 |
| November 21, 2025 | 3,065 | 3,150 | 3,150 | 3,150 | 3,050 | 133,300 |
| November 20, 2025 | 3,030 | 3,020 | 3,020 | 3,055 | 3,005 | 61,200 |
| November 19, 2025 | 3,055 | 3,025 | 3,025 | 3,080 | 3,025 | 63,100 |
| November 18, 2025 | 3,080 | 3,070 | 3,070 | 3,115 | 3,040 | 104,200 |
| November 17, 2025 | 3,080 | 3,090 | 3,090 | 3,100 | 3,015 | 143,500 |
| November 14, 2025 | 2,999 | 3,090 | 3,090 | 3,165 | 2,951 | 260,600 |
| November 13, 2025 | 2,968 | 3,000 | 3,000 | 3,005 | 2,951 | 104,000 |
| November 12, 2025 | 2,944 | 2,951 | 2,951 | 2,972 | 2,940 | 85,600 |
| November 11, 2025 | 2,920 | 2,929 | 2,929 | 2,940 | 2,893 | 80,500 |
| November 10, 2025 | 2,928 | 2,927 | 2,927 | 2,939 | 2,906 | 82,200 |
| November 07, 2025 | 2,849 | 2,914 | 2,914 | 2,918 | 2,847 | 85,700 |
| November 06, 2025 | 2,835 | 2,826 | 2,826 | 2,844 | 2,811 | 42,000 |
| November 05, 2025 | 2,831 | 2,835 | 2,835 | 2,857 | 2,817 | 72,500 |
| November 04, 2025 | 2,800 | 2,831 | 2,831 | 2,855 | 2,786 | 87,100 |
| October 31, 2025 | 2,831 | 2,824 | 2,824 | 2,839 | 2,810 | 110,300 |
| October 30, 2025 | 2,769 | 2,817 | 2,817 | 2,817 | 2,769 | 140,700 |
| October 29, 2025 | 2,824 | 2,771 | 2,771 | 2,824 | 2,771 | 112,500 |
| October 28, 2025 | 2,914 | 2,835 | 2,835 | 2,934 | 2,828 | 96,800 |
| October 27, 2025 | 2,912 | 2,926 | 2,926 | 2,940 | 2,909 | 52,500 |
| October 24, 2025 | 2,925 | 2,899 | 2,899 | 2,925 | 2,892 | 62,300 |
| October 23, 2025 | 2,925 | 2,942 | 2,942 | 2,960 | 2,913 | 79,900 |
| October 22, 2025 | 2,859 | 2,909 | 2,909 | 2,914 | 2,859 | 102,200 |
| October 21, 2025 | 2,859 | 2,841 | 2,841 | 2,876 | 2,837 | 61,200 |
| October 20, 2025 | 2,896 | 2,858 | 2,858 | 2,905 | 2,851 | 62,700 |
| October 17, 2025 | 2,846 | 2,861 | 2,861 | 2,872 | 2,845 | 62,300 |
| October 16, 2025 | 2,821 | 2,838 | 2,838 | 2,857 | 2,820 | 99,700 |
| October 15, 2025 | 2,835 | 2,824 | 2,824 | 2,875 | 2,824 | 126,400 |