Valor Holdings Co., Ltd. (9956.T) JPX

3,325.00

+45(+1.37%)

Updated at June 02 03:30PM

Currency In JPY

9956.T Historical Return

If you invested ¥1000 in Valor Holdings Co., Ltd. (9956.T) 10 years ago, it would be worth ¥1,450.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,691.29, while ¥1000 invested 1 year ago would be worth ¥1,382.31. This corresponds to total returns of 45.06%, 69.13%, 38.23%, respectively, with annualized returns of 3.79%, 11.08%, 38.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9956.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,3603,2803,2803,3603,240178,900
May 29, 20263,3953,4253,4253,4903,395164,100
May 28, 20263,3803,4103,4103,4103,345140,600
May 27, 20263,3803,3753,3753,4153,330185,300
May 26, 20263,3703,3853,3853,4053,340193,900
May 25, 20263,5003,3703,3703,5103,370138,000
May 22, 20263,5903,5203,5203,5903,480123,800
May 21, 20263,7053,6053,6053,7103,59083,000
May 20, 20263,7153,7053,7053,7153,650112,500
May 19, 20263,7303,6953,6953,7603,67097,900
May 18, 20263,7453,6603,6603,7453,605112,100
May 15, 20263,7303,7703,7703,8003,725148,700
May 14, 20263,6803,7303,7303,7503,660145,200
May 13, 20263,5853,6903,6903,7353,575206,800
May 12, 20263,6503,5803,5803,6503,580126,900
May 11, 20263,6153,6153,6153,6703,580135,000
May 08, 20263,6453,5553,5553,6553,525147,300
May 07, 20263,6403,6453,6453,6753,605119,100
May 01, 20263,6753,6203,6203,6753,59590,300
April 30, 20263,6303,6903,6903,7203,590300,600
April 28, 20263,6153,6703,6703,6703,580107,500
April 27, 20263,6253,6053,6053,6753,60099,100
April 24, 20263,6553,6503,6503,6603,590129,200
April 23, 20263,6403,6303,6303,6603,600200,200
April 22, 20263,7553,6753,6753,7603,635148,200
April 21, 20263,7803,7303,7303,7953,700145,900
April 20, 20263,8653,7603,7603,8753,74070,000
April 17, 20263,8553,8253,8253,8803,81580,000
April 16, 20263,9553,8653,8653,9553,850101,600
April 15, 20263,8803,9153,9153,9203,88082,200
April 14, 20263,8553,8553,8553,8953,82569,700
April 13, 20263,8853,8553,8553,9003,82099,500
April 10, 20263,9503,9003,9003,9553,88585,900
April 09, 20263,9403,9153,9153,9953,905125,800
April 08, 20263,9253,9353,9353,9553,910132,400
April 07, 20263,8403,8553,8553,9003,800126,500
April 06, 20263,8703,8403,8403,8903,825124,600
April 03, 20263,8253,8753,8703,8753,810113,500
April 02, 20263,7553,8053,8053,8453,755183,500
April 01, 20263,7153,7653,7653,7653,690150,200
March 31, 20263,6553,6603,6603,7203,650106,100
March 30, 20263,5603,6553,6553,6703,545134,500
March 27, 20263,7053,7053,6703,7303,685193,200
March 26, 20263,6553,7003,665.053,7103,645127,200
March 25, 20263,6703,6753,640.283,7103,650107,800
March 24, 20263,5853,6303,595.713,6453,570134,800
March 23, 20263,5503,5153,481.793,5603,485284,900
March 19, 20263,6303,6053,570.943,6603,605225,600
March 18, 20263,6003,6753,640.283,6753,58585,800
March 17, 20263,5803,5903,556.093,6303,560106,300
March 16, 20263,5453,5203,486.753,5853,52090,000
March 13, 20263,5003,5303,496.653,5753,49099,100
March 12, 20263,5853,5203,486.753,5953,510125,900
March 11, 20263,6403,6003,565.993,6703,60087,500
March 10, 20263,5853,6153,565.993,6353,57058,700
March 09, 20263,5003,5453,511.513,5653,425137,900
March 06, 20263,5003,5703,536.283,5903,47078,700
March 05, 20263,5553,5353,501.613,6003,53595,400
March 04, 20263,5503,5103,481.793,5753,465100,800
March 03, 20263,7053,6203,585.83,7053,580128,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved