Valor Holdings Co., Ltd. (9956.T) JPX

2,870.00

+9(+0.31%)

Updated at October 20 10:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,8462,8612,8612,8722,84562,300
October 16, 20252,8212,8382,8382,8572,82099,700
October 15, 20252,8352,8242,8242,8752,824126,400
October 14, 20252,7392,8182,8182,8622,733132,000
October 10, 20252,7512,7702,7702,7812,73979,800
October 09, 20252,7752,7822,7822,7832,75383,500
October 08, 20252,8042,7852,7852,8342,78565,000
October 07, 20252,8282,8042,8042,8502,803109,000
October 06, 20252,8752,8402,8402,9002,827103,300
October 03, 20252,7402,8222,8222,8352,740104,700
October 02, 20252,8152,7522,7522,8252,74289,300
October 01, 20252,9012,8152,8152,9012,800108,100
September 30, 20252,9112,9082,9082,9252,90099,400
September 29, 20252,9832,9262,9262,9892,90997,300
September 26, 20252,9453,0253,0253,0352,945185,300
September 25, 20252,9552,9382,9382,9602,92677,900
September 24, 20252,9222,9392,9392,9522,90286,200
September 22, 20252,9252,9412,9412,9502,92366,500
September 19, 20252,9452,9422,9422,9842,920136,900
September 18, 20252,9522,9452,9452,9572,92264,300
September 17, 20252,9262,9442,9442,9702,92180,000
September 16, 20252,9222,9482,9482,9552,91580,000
September 12, 20252,9372,9272,9272,9572,92183,200
September 11, 20252,9292,9372,9372,9552,90789,000
September 10, 20252,9412,9472,9472,9712,93073,600
September 09, 20252,9752,9502,9502,9792,94070,300
September 08, 20252,8962,9562,9562,9672,894116,700
September 05, 20252,8582,8862,8862,8942,842120,500
September 04, 20252,8502,8582,8582,8752,83890,500
September 03, 20252,8252,8482,8482,8642,825109,700
September 02, 20252,8132,8202,8202,8392,79274,300
September 01, 20252,8152,8012,8012,8392,79259,500
August 29, 20252,8402,8152,8152,8432,81099,400
August 28, 20252,8502,8552,8552,8822,84454,200
August 27, 20252,8482,8602,8602,8862,83161,500
August 26, 20252,8382,8362,8362,8492,82072,900
August 25, 20252,8802,8252,8252,8812,82077,800
August 22, 20252,8822,8802,8802,8892,86667,000
August 21, 20252,8682,8822,8822,8902,85179,000
August 20, 20252,8732,8652,8652,8832,85683,900
August 19, 20252,8702,8732,8732,8802,84295,500
August 18, 20252,8262,8692,8692,8732,811111,000
August 15, 20252,8622,8372,8372,8652,804117,300
August 14, 20252,8842,8542,8542,8902,842154,000
August 13, 20252,9592,9062,9062,9592,889163,100
August 12, 20253,0502,9822,9823,0502,939257,900
August 08, 20252,8473,0853,0853,1002,807263,200
August 07, 20252,8102,8492,8492,8502,81084,500
August 06, 20252,7692,8042,8042,8092,76398,100
August 05, 20252,7602,7452,7452,7642,73656,100
August 04, 20252,7462,7562,7562,7572,72774,700
August 01, 20252,6752,7502,7502,7552,672112,400
July 31, 20252,6452,6702,6702,6732,64193,000
July 30, 20252,6192,6452,6452,6522,61676,000
July 29, 20252,5862,6122,6122,6142,57387,500
July 28, 20252,6002,5982,5982,6092,58582,700
July 25, 20252,6062,6082,6082,6262,60045,100
July 24, 20252,5942,6052,6052,6202,58079,400
July 23, 20252,6662,6132,6132,6662,587122,900
July 22, 20252,6392,6532,6532,6802,63973,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved