Valor Holdings Co., Ltd. - 9956.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,945	3,025	3,025	3,035	2,945	185,300
September 25, 2025	2,955	2,938	2,938	2,960	2,926	77,900
September 24, 2025	2,922	2,939	2,939	2,952	2,902	86,200
September 22, 2025	2,925	2,941	2,941	2,950	2,923	66,500
September 19, 2025	2,945	2,942	2,942	2,984	2,920	136,900
September 18, 2025	2,952	2,945	2,945	2,957	2,922	64,300
September 17, 2025	2,926	2,944	2,944	2,970	2,921	80,000
September 16, 2025	2,922	2,948	2,948	2,955	2,915	80,000
September 12, 2025	2,937	2,927	2,927	2,957	2,921	83,200
September 11, 2025	2,929	2,937	2,937	2,955	2,907	89,000
September 10, 2025	2,941	2,947	2,947	2,971	2,930	73,600
September 09, 2025	2,975	2,950	2,950	2,979	2,940	70,300
September 08, 2025	2,896	2,956	2,956	2,967	2,894	116,700
September 05, 2025	2,858	2,886	2,886	2,894	2,842	120,500
September 04, 2025	2,850	2,858	2,858	2,875	2,838	90,500
September 03, 2025	2,825	2,848	2,848	2,864	2,825	109,700
September 02, 2025	2,813	2,820	2,820	2,839	2,792	74,300
September 01, 2025	2,815	2,801	2,801	2,839	2,792	59,500
August 29, 2025	2,840	2,815	2,815	2,843	2,810	99,400
August 28, 2025	2,850	2,855	2,855	2,882	2,844	54,200
August 27, 2025	2,848	2,860	2,860	2,886	2,831	61,500
August 26, 2025	2,838	2,836	2,836	2,849	2,820	72,900
August 25, 2025	2,880	2,825	2,825	2,881	2,820	77,800
August 22, 2025	2,882	2,880	2,880	2,889	2,866	67,000
August 21, 2025	2,868	2,882	2,882	2,890	2,851	79,000
August 20, 2025	2,873	2,865	2,865	2,883	2,856	83,900
August 19, 2025	2,870	2,873	2,873	2,880	2,842	95,500
August 18, 2025	2,826	2,869	2,869	2,873	2,811	111,000
August 15, 2025	2,862	2,837	2,837	2,865	2,804	117,300
August 14, 2025	2,884	2,854	2,854	2,890	2,842	154,000
August 13, 2025	2,959	2,906	2,906	2,959	2,889	163,100
August 12, 2025	3,050	2,982	2,982	3,050	2,939	257,900
August 08, 2025	2,847	3,085	3,085	3,100	2,807	263,200
August 07, 2025	2,810	2,849	2,849	2,850	2,810	84,500
August 06, 2025	2,769	2,804	2,804	2,809	2,763	98,100
August 05, 2025	2,760	2,745	2,745	2,764	2,736	56,100
August 04, 2025	2,746	2,756	2,756	2,757	2,727	74,700
August 01, 2025	2,675	2,750	2,750	2,755	2,672	112,400
July 31, 2025	2,645	2,670	2,670	2,673	2,641	93,000
July 30, 2025	2,619	2,645	2,645	2,652	2,616	76,000
July 29, 2025	2,586	2,612	2,612	2,614	2,573	87,500
July 28, 2025	2,600	2,598	2,598	2,609	2,585	82,700
July 25, 2025	2,606	2,608	2,608	2,626	2,600	45,100
July 24, 2025	2,594	2,605	2,605	2,620	2,580	79,400
July 23, 2025	2,666	2,613	2,613	2,666	2,587	122,900
July 22, 2025	2,639	2,653	2,653	2,680	2,639	73,900
July 18, 2025	2,640	2,631	2,631	2,645	2,625	43,900
July 17, 2025	2,600	2,640	2,640	2,648	2,600	69,400
July 16, 2025	2,615	2,610	2,610	2,629	2,593	74,200
July 15, 2025	2,624	2,618	2,618	2,624	2,592	100,900
July 14, 2025	2,612	2,610	2,610	2,625	2,588	70,000
July 11, 2025	2,626	2,612	2,612	2,678	2,604	125,000
July 10, 2025	2,575	2,609	2,609	2,609	2,572	146,700
July 09, 2025	2,540	2,579	2,579	2,598	2,532	157,800
July 08, 2025	2,520	2,531	2,531	2,537	2,501	85,500
July 07, 2025	2,480	2,505	2,505	2,507	2,480	60,700
July 04, 2025	2,476	2,479	2,479	2,506	2,476	42,100
July 03, 2025	2,472	2,478	2,478	2,480	2,448	73,700
July 02, 2025	2,481	2,471	2,471	2,498	2,460	73,100
July 01, 2025	2,521	2,483	2,483	2,521	2,469	80,800

Valor Holdings Co., Ltd. (9956.T) JPX