Valor Holdings Co., Ltd. (9956.T) JPX

3,105.00

-75(-2.36%)

Updated at December 05 01:56PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,1503,1803,1803,1853,13550,400
December 03, 20253,2003,1453,1453,2003,12581,300
December 02, 20253,2253,2053,2053,2253,17558,100
December 01, 20253,2253,2253,2253,2703,21590,400
November 28, 20253,2053,2253,2253,2553,20078,200
November 27, 20253,2453,2053,2053,2453,18598,400
November 26, 20253,1953,2253,2253,2503,180112,900
November 25, 20253,2003,1903,1903,2253,175122,300
November 21, 20253,0653,1503,1503,1503,050133,300
November 20, 20253,0303,0203,0203,0553,00561,200
November 19, 20253,0553,0253,0253,0803,02563,100
November 18, 20253,0803,0703,0703,1153,040104,200
November 17, 20253,0803,0903,0903,1003,015143,500
November 14, 20252,9993,0903,0903,1652,951260,600
November 13, 20252,9683,0003,0003,0052,951104,000
November 12, 20252,9442,9512,9512,9722,94085,600
November 11, 20252,9202,9292,9292,9402,89380,500
November 10, 20252,9282,9272,9272,9392,90682,200
November 07, 20252,8492,9142,9142,9182,84785,700
November 06, 20252,8352,8262,8262,8442,81142,000
November 05, 20252,8312,8352,8352,8572,81772,500
November 04, 20252,8002,8312,8312,8552,78687,100
October 31, 20252,8312,8242,8242,8392,810110,300
October 30, 20252,7692,8172,8172,8172,769140,700
October 29, 20252,8242,7712,7712,8242,771112,500
October 28, 20252,9142,8352,8352,9342,82896,800
October 27, 20252,9122,9262,9262,9402,90952,500
October 24, 20252,9252,8992,8992,9252,89262,300
October 23, 20252,9252,9422,9422,9602,91379,900
October 22, 20252,8592,9092,9092,9142,859102,200
October 21, 20252,8592,8412,8412,8762,83761,200
October 20, 20252,8962,8582,8582,9052,85162,700
October 17, 20252,8462,8612,8612,8722,84562,300
October 16, 20252,8212,8382,8382,8572,82099,700
October 15, 20252,8352,8242,8242,8752,824126,400
October 14, 20252,7392,8182,8182,8622,733132,000
October 10, 20252,7512,7702,7702,7812,73979,800
October 09, 20252,7752,7822,7822,7832,75383,500
October 08, 20252,8042,7852,7852,8342,78565,000
October 07, 20252,8282,8042,8042,8502,803109,000
October 06, 20252,8752,8402,8402,9002,827103,300
October 03, 20252,7402,8222,8222,8352,740104,700
October 02, 20252,8152,7522,7522,8252,74289,300
October 01, 20252,9012,8152,8152,9012,800108,100
September 30, 20252,9112,9082,9082,9252,90099,400
September 29, 20252,9832,9262,9262,9892,90997,300
September 26, 20252,9453,0253,0253,0352,945185,300
September 25, 20252,9552,9382,9382,9602,92677,900
September 24, 20252,9222,9392,9392,9522,90286,200
September 22, 20252,9252,9412,9412,9502,92366,500
September 19, 20252,9452,9422,9422,9842,920136,900
September 18, 20252,9522,9452,9452,9572,92264,300
September 17, 20252,9262,9442,9442,9702,92180,000
September 16, 20252,9222,9482,9482,9552,91580,000
September 12, 20252,9372,9272,9272,9572,92183,200
September 11, 20252,9292,9372,9372,9552,90789,000
September 10, 20252,9412,9472,9472,9712,93073,600
September 09, 20252,9752,9502,9502,9792,94070,300
September 08, 20252,8962,9562,9562,9672,894116,700
September 05, 20252,8582,8862,8862,8942,842120,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved