Valor Holdings Co., Ltd. (9956.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9956.T Historical Return
If you invested ¥1000 in Valor Holdings Co., Ltd. (9956.T) 10 years ago, it would be worth ¥1,428.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,498.59, while ¥1000 invested 1 year ago would be worth ¥1,150.34. This corresponds to total returns of 42.88%, 49.86%, 15.03%, respectively, with annualized returns of 3.63%, 8.43%, 15.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9956.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,260 | 3,250 | 3,250 | 3,285 | 3,240 | 132,600 |
| August 20, 2026 | 3,255 | 3,250 | 3,250 | 3,265 | 3,185 | 214,100 |
| August 19, 2026 | 3,240 | 3,210 | 3,210 | 3,265 | 3,180 | 253,600 |
| August 18, 2026 | 3,210 | 3,230 | 3,230 | 3,230 | 3,170 | 229,600 |
| August 17, 2026 | 3,250 | 3,210 | 3,210 | 3,255 | 3,210 | 158,800 |
| August 14, 2026 | 3,180 | 3,205 | 3,205 | 3,210 | 3,160 | 154,700 |
| August 13, 2026 | 3,175 | 3,170 | 3,170 | 3,185 | 3,130 | 165,800 |
| August 12, 2026 | 3,185 | 3,170 | 3,170 | 3,200 | 3,130 | 206,000 |
| August 10, 2026 | 3,210 | 3,150 | 3,150 | 3,240 | 3,140 | 315,900 |
| August 07, 2026 | 3,150 | 3,245 | 3,245 | 3,285 | 3,150 | 370,600 |
| August 06, 2026 | 3,145 | 3,170 | 3,170 | 3,175 | 3,115 | 198,700 |
| August 05, 2026 | 3,150 | 3,140 | 3,140 | 3,160 | 3,115 | 200,100 |
| August 04, 2026 | 3,245 | 3,150 | 3,150 | 3,270 | 3,140 | 307,200 |
| August 03, 2026 | 3,295 | 3,220 | 3,220 | 3,295 | 3,210 | 223,900 |
| July 31, 2026 | 3,360 | 3,265 | 3,265 | 3,370 | 3,245 | 289,000 |
| July 30, 2026 | 3,440 | 3,405 | 3,405 | 3,445 | 3,320 | 367,800 |
| July 29, 2026 | 3,355 | 3,420 | 3,420 | 3,460 | 3,300 | 535,900 |
| July 28, 2026 | 3,255 | 3,345 | 3,345 | 3,355 | 3,255 | 545,200 |
| July 27, 2026 | 3,215 | 3,235 | 3,235 | 3,235 | 3,165 | 249,300 |
| July 23, 2026 | 3,240 | 3,210 | 3,210 | 3,245 | 3,160 | 457,500 |
| July 22, 2026 | 3,255 | 3,240 | 3,240 | 3,255 | 3,205 | 357,100 |
| July 21, 2026 | 3,370 | 3,280 | 3,280 | 3,370 | 3,255 | 453,000 |
| July 17, 2026 | 3,390 | 3,285 | 3,285 | 3,390 | 3,260 | 977,400 |
| July 16, 2026 | 3,280 | 3,320 | 3,320 | 3,390 | 3,255 | 3.62M |
| July 15, 2026 | 3,300 | 3,250 | 3,250 | 3,310 | 3,250 | 848,000 |
| July 14, 2026 | 3,295 | 3,285 | 3,285 | 3,325 | 3,270 | 410,900 |
| July 13, 2026 | 3,290 | 3,285 | 3,285 | 3,300 | 3,260 | 613,500 |
| July 10, 2026 | 3,240 | 3,270 | 3,270 | 3,305 | 3,210 | 810,800 |
| July 09, 2026 | 3,255 | 3,240 | 3,240 | 3,340 | 3,210 | 1.72M |
| July 08, 2026 | 3,520 | 3,250 | 3,250 | 3,535 | 3,250 | 1.69M |
| July 07, 2026 | 3,505 | 3,530 | 3,530 | 3,580 | 3,475 | 306,400 |
| July 06, 2026 | 3,420 | 3,515 | 3,515 | 3,550 | 3,420 | 312,300 |
| July 03, 2026 | 3,470 | 3,415 | 3,415 | 3,535 | 3,410 | 483,100 |
| July 02, 2026 | 3,310 | 3,440 | 3,440 | 3,465 | 3,300 | 510,500 |
| July 01, 2026 | 3,505 | 3,350 | 3,350 | 3,510 | 3,250 | 1.47M |
| June 30, 2026 | 3,900 | 3,895 | 3,895 | 3,955 | 3,880 | 214,400 |
| June 29, 2026 | 3,795 | 3,900 | 3,900 | 3,915 | 3,795 | 195,000 |
| June 26, 2026 | 3,775 | 3,795 | 3,795 | 3,800 | 3,745 | 92,200 |
| June 25, 2026 | 3,750 | 3,775 | 3,775 | 3,800 | 3,725 | 98,800 |
| June 24, 2026 | 3,660 | 3,720 | 3,720 | 3,725 | 3,660 | 120,400 |
| June 23, 2026 | 3,645 | 3,645 | 3,645 | 3,685 | 3,620 | 120,800 |
| June 22, 2026 | 3,635 | 3,605 | 3,605 | 3,660 | 3,595 | 78,400 |
| June 19, 2026 | 3,550 | 3,620 | 3,620 | 3,620 | 3,550 | 105,500 |
| June 18, 2026 | 3,595 | 3,570 | 3,570 | 3,640 | 3,550 | 126,900 |
| June 17, 2026 | 3,630 | 3,595 | 3,595 | 3,715 | 3,590 | 154,700 |
| June 16, 2026 | 3,560 | 3,580 | 3,580 | 3,590 | 3,490 | 150,700 |
| June 15, 2026 | 3,650 | 3,600 | 3,600 | 3,660 | 3,590 | 81,700 |
| June 12, 2026 | 3,650 | 3,670 | 3,670 | 3,725 | 3,625 | 161,700 |
| June 11, 2026 | 3,655 | 3,690 | 3,690 | 3,690 | 3,585 | 110,700 |
| June 10, 2026 | 3,500 | 3,610 | 3,610 | 3,645 | 3,500 | 101,900 |
| June 09, 2026 | 3,510 | 3,500 | 3,500 | 3,555 | 3,500 | 81,200 |
| June 08, 2026 | 3,450 | 3,495 | 3,495 | 3,510 | 3,445 | 111,800 |
| June 05, 2026 | 3,380 | 3,415 | 3,415 | 3,435 | 3,365 | 84,200 |
| June 04, 2026 | 3,365 | 3,360 | 3,360 | 3,415 | 3,340 | 80,800 |
| June 03, 2026 | 3,370 | 3,360 | 3,360 | 3,370 | 3,305 | 186,500 |
| June 02, 2026 | 3,220 | 3,325 | 3,325 | 3,350 | 3,190 | 141,900 |
| June 01, 2026 | 3,360 | 3,280 | 3,280 | 3,360 | 3,240 | 178,900 |
| May 29, 2026 | 3,395 | 3,425 | 3,425 | 3,490 | 3,395 | 164,100 |
| May 28, 2026 | 3,380 | 3,410 | 3,410 | 3,410 | 3,345 | 140,600 |
| May 27, 2026 | 3,380 | 3,375 | 3,375 | 3,415 | 3,330 | 185,300 |
AD
