Litian Pictures Holdings Limited (9958.HK) HKSE
0.18
+0.008(+4.73%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.18
+0.008(+4.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 7.83M |
| March 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.32M |
| March 11, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 7.42M |
| March 10, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 625,000 |
| March 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06M |
| March 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 67,000 |
| March 05, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.61M |
| March 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 745,000 |
| March 03, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 23.51M |
| March 02, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 4.29M |
| February 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.17M |
| February 26, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 1.19M |
| February 25, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.05M |
| February 24, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.17 | 38.13M |
| February 23, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 10.66M |
| February 20, 2026 | 0.2 | 0.18 | 0 | 0.2 | 0.18 | 580,000 |
| February 16, 2026 | 0.19 | 0.19 | 0 | 0.2 | 0.19 | 4.51M |
| February 13, 2026 | 0.19 | 0.18 | 0 | 0.19 | 0.18 | 6.88M |
| February 12, 2026 | 0.19 | 0.18 | 0 | 0.19 | 0.17 | 2.91M |
| February 11, 2026 | 0.2 | 0.19 | 0 | 0.2 | 0.19 | 22.78M |
| February 10, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.19 | 19.91M |
| February 09, 2026 | 0.2 | 0.19 | 0 | 0.2 | 0.18 | 8.38M |
| February 06, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.19 | 10.12M |
| February 05, 2026 | 0.2 | 0.2 | 0 | 0.21 | 0.2 | 2.24M |
| February 04, 2026 | 0.21 | 0.2 | 0 | 0.21 | 0.2 | 12.03M |
| February 03, 2026 | 0.22 | 0.2 | 0 | 0.22 | 0.19 | 7.8M |
| February 02, 2026 | 0.19 | 0.19 | 0 | 0.22 | 0.19 | 18.67M |
| January 30, 2026 | 0.2 | 0.19 | 0 | 0.2 | 0.19 | 1.9M |
| January 29, 2026 | 0.23 | 0.21 | 0 | 0.23 | 0.2 | 27.23M |
| January 28, 2026 | 0.22 | 0.21 | 0 | 0.23 | 0.21 | 6.83M |
| January 27, 2026 | 0.22 | 0.21 | 0 | 0.23 | 0.21 | 10.24M |
| January 26, 2026 | 0.22 | 0.22 | 0 | 0.23 | 0.22 | 3.38M |
| January 23, 2026 | 0.22 | 0.22 | 0 | 0.23 | 0.21 | 7.3M |
| January 22, 2026 | 0.24 | 0.22 | 0 | 0.24 | 0.21 | 5.17M |
| January 21, 2026 | 0.22 | 0.22 | 0 | 0.23 | 0.22 | 11.13M |
| January 20, 2026 | 0.21 | 0.2 | 0 | 0.21 | 0.18 | 7.84M |
| January 19, 2026 | 0.21 | 0.21 | 0 | 0.24 | 0.21 | 3.44M |
| January 16, 2026 | 0.22 | 0.21 | 0 | 0.23 | 0.21 | 2.63M |
| January 15, 2026 | 0.23 | 0.21 | 0 | 0.23 | 0.21 | 3.14M |
| January 14, 2026 | 0.21 | 0.2 | 0 | 0.22 | 0.18 | 1.47M |
| January 13, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.17 | 4.76M |
| January 12, 2026 | 0.16 | 0.2 | 0 | 0.2 | 0.16 | 4.05M |
| January 09, 2026 | 0.14 | 0.16 | 0 | 0.17 | 0.14 | 2.57M |
| January 08, 2026 | 0.13 | 0.14 | 0 | 0.15 | 0.13 | 6.09M |
| January 07, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 1.01M |
| January 06, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 1.24M |
| January 05, 2026 | 0.14 | 0.14 | 0 | 0.15 | 0.14 | 1.62M |
| January 02, 2026 | 0.15 | 0.15 | 0 | 0.17 | 0.13 | 3.74M |
| December 31, 2025 | 0.13 | 0.16 | 0 | 0.16 | 0.13 | 9.28M |
| December 30, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.12 | 4.85M |
| December 29, 2025 | 0.13 | 0.13 | 0 | 0.14 | 0.13 | 2.68M |
| December 24, 2025 | 0.14 | 0.13 | 0 | 0.15 | 0.13 | 2.52M |
| December 23, 2025 | 0.15 | 0.14 | 0 | 0.16 | 0.14 | 4.41M |
| December 22, 2025 | 0.17 | 0.15 | 0 | 0.17 | 0.14 | 3.72M |
| December 19, 2025 | 0.21 | 0.18 | 0 | 0.22 | 0.11 | 78.58M |
| December 18, 2025 | 0.34 | 0.25 | 0 | 0.36 | 0.25 | 38.24M |
| December 17, 2025 | 0.37 | 0.35 | 0 | 0.41 | 0.35 | 94.26M |
| December 16, 2025 | 0.33 | 0.38 | 0 | 0.4 | 0.31 | 9.16M |
| December 15, 2025 | 0.35 | 0.35 | 0 | 0.35 | 0.29 | 5.04M |
| December 12, 2025 | 0.28 | 0.35 | 0 | 0.38 | 0.28 | 7.97M |