Litian Pictures Holdings Limited - 9958.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.33	0.32	0.32	0.33	0.32	826,000
September 04, 2025	0.35	0.33	0.33	0.37	0.32	1.06M
September 03, 2025	0.3	0.33	0.33	0.34	0.3	746,000
September 02, 2025	0.31	0.3	0.3	0.31	0.28	703,000
September 01, 2025	0.35	0.31	0.31	0.35	0.28	1.42M
August 29, 2025	0.36	0.35	0.35	0.37	0.34	546,000
August 28, 2025	0.34	0.37	0.37	0.38	0.34	936,000
August 27, 2025	0.38	0.37	0.37	0.39	0.36	827,000
August 26, 2025	0.38	0.38	0.38	0.41	0.38	3.72M
August 25, 2025	0.37	0.38	0.38	0.38	0.35	1.13M
August 22, 2025	0.4	0.37	0.37	0.4	0.37	613,000
August 21, 2025	0.37	0.38	0.38	0.39	0.37	476,000
August 20, 2025	0.38	0.38	0.38	0.38	0.36	1.47M
August 19, 2025	0.38	0.38	0.38	0.39	0.38	1.09M
August 18, 2025	0.39	0.39	0.39	0.4	0.38	2.34M
August 15, 2025	0.38	0.39	0.39	0.4	0.37	1.15M
August 14, 2025	0.4	0.39	0.39	0.42	0.36	2.75M
August 13, 2025	0.32	0.39	0.39	0.42	0.32	7.7M
August 12, 2025	0.3	0.3	0.3	0.31	0.27	838,000
August 11, 2025	0.31	0.29	0.29	0.31	0.28	587,000
August 08, 2025	0.31	0.31	0.31	0.31	0.28	1.13M
August 07, 2025	0.3	0.32	0.32	0.35	0.3	1.14M
August 06, 2025	0.29	0.32	0.32	0.36	0.29	3.54M
August 05, 2025	0.3	0.29	0.29	0.3	0.28	1.5M
August 04, 2025	0.36	0.28	0.28	0.36	0.25	10.52M
August 01, 2025	0.42	0.36	0.36	0.42	0.33	4.72M
July 31, 2025	0.44	0.39	0.39	0.47	0.38	10.27M
July 30, 2025	0.26	0.44	0.44	0.48	0.26	35.64M
July 29, 2025	0.2	0.28	0.28	0.3	0.2	15.16M
July 28, 2025	0.18	0.2	0.2	0.21	0.17	8.15M
July 25, 2025	0.17	0.18	0.18	0.19	0.17	7.9M
July 24, 2025	0.19	0.17	0.17	0.19	0.17	5.09M
July 23, 2025	0.15	0.18	0.18	0.19	0.15	13.7M
July 22, 2025	0.13	0.15	0.15	0.15	0.13	7.32M
July 21, 2025	0.12	0.13	0.13	0.14	0.12	2.56M
July 18, 2025	0.1	0.12	0.12	0.12	0.1	6.72M
July 17, 2025	0.1	0.1	0.1	0.1	0.1	5.43M
July 16, 2025	0.1	0.1	0.1	0.1	0.1	592,000
July 15, 2025	0.1	0.1	0.1	0.1	0.1	259,000
July 14, 2025	0.1	0.1	0.1	0.1	0.09	3.25M
July 11, 2025	0.1	0.1	0.1	0.1	0.1	1.66M
July 10, 2025	0.09	0.1	0.1	0.1	0.09	2.08M
July 09, 2025	0.09	0.09	0.09	0.09	0.09	437,000
July 08, 2025	0.09	0.09	0.09	0.09	0.09	377,000
July 07, 2025	0.09	0.09	0.09	0.09	0.09	1,000
July 04, 2025	0.09	0.09	0.09	0.09	0.09	338,000
July 03, 2025	0.09	0.09	0.09	0.09	0.09	0
July 02, 2025	0.09	0.09	0.09	0.09	0.09	0
June 30, 2025	0.09	0.09	0.09	0.09	0.09	12,000
June 27, 2025	0.09	0.09	0.09	0.09	0.09	0
June 26, 2025	0.09	0.09	0.09	0.09	0.09	188,000
June 25, 2025	0.09	0.09	0.09	0.09	0.09	0
June 24, 2025	0.09	0.09	0.09	0.09	0.09	5.81M
June 23, 2025	0.09	0.09	0.09	0.09	0.09	1.11M
June 20, 2025	0.09	0.09	0.09	0.09	0.09	111,000
June 19, 2025	0.1	0.09	0.09	0.1	0.09	1.34M
June 18, 2025	0.09	0.1	0.1	0.1	0.09	893,000
June 17, 2025	0.09	0.09	0.09	0.09	0.09	226,000
June 16, 2025	0.09	0.09	0.09	0.09	0.09	358,000
June 13, 2025	0.09	0.09	0.09	0.09	0.09	234,000

Litian Pictures Holdings Limited (9958.HK) HKSE