0.39
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 2.34M |
| August 15, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.37 | 1.15M |
| August 14, 2025 | 0.4 | 0.39 | 0.39 | 0.42 | 0.36 | 2.75M |
| August 13, 2025 | 0.32 | 0.39 | 0.39 | 0.42 | 0.32 | 7.7M |
| August 12, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.27 | 838,000 |
| August 11, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 587,000 |
| August 08, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.28 | 1.13M |
| August 07, 2025 | 0.3 | 0.32 | 0.32 | 0.35 | 0.3 | 1.14M |
| August 06, 2025 | 0.29 | 0.32 | 0.32 | 0.36 | 0.29 | 3.54M |
| August 05, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 1.5M |
| August 04, 2025 | 0.36 | 0.28 | 0.28 | 0.36 | 0.25 | 10.52M |
| August 01, 2025 | 0.42 | 0.36 | 0.36 | 0.42 | 0.33 | 4.72M |
| July 31, 2025 | 0.44 | 0.39 | 0.39 | 0.47 | 0.38 | 10.27M |
| July 30, 2025 | 0.26 | 0.44 | 0.44 | 0.48 | 0.26 | 35.64M |
| July 29, 2025 | 0.2 | 0.28 | 0.28 | 0.3 | 0.2 | 15.16M |
| July 28, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.17 | 8.15M |
| July 25, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 7.9M |
| July 24, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 5.09M |
| July 23, 2025 | 0.15 | 0.18 | 0.18 | 0.19 | 0.15 | 13.7M |
| July 22, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 7.32M |
| July 21, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 2.56M |
| July 18, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 6.72M |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.43M |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 592,000 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 259,000 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.25M |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.66M |
| July 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.08M |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 437,000 |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 377,000 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 338,000 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
| June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 188,000 |
| June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.81M |
| June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11M |
| June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 111,000 |
| June 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.34M |
| June 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 893,000 |
| June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 226,000 |
| June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 358,000 |
| June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 234,000 |
| June 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 9.42M |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 35,000 |
| June 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 76,000 |
| June 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 608,000 |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| June 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.98M |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.97M |
| June 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 881,000 |
| June 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 297,000 |
| May 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.19M |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 82,000 |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 432,000 |
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 488,000 |
| May 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 507,000 |