0.34
+0.02(+6.25%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.32 | 0.34 | 0.34 | 0.35 | 0.32 | 693,000 |
September 05, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 826,000 |
September 04, 2025 | 0.35 | 0.33 | 0.33 | 0.37 | 0.32 | 1.06M |
September 03, 2025 | 0.3 | 0.33 | 0.33 | 0.34 | 0.3 | 746,000 |
September 02, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 703,000 |
September 01, 2025 | 0.35 | 0.31 | 0.31 | 0.35 | 0.28 | 1.42M |
August 29, 2025 | 0.36 | 0.35 | 0.35 | 0.37 | 0.34 | 546,000 |
August 28, 2025 | 0.34 | 0.37 | 0.37 | 0.38 | 0.34 | 936,000 |
August 27, 2025 | 0.38 | 0.37 | 0.37 | 0.39 | 0.36 | 827,000 |
August 26, 2025 | 0.38 | 0.38 | 0.38 | 0.41 | 0.38 | 3.72M |
August 25, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.35 | 1.13M |
August 22, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.37 | 613,000 |
August 21, 2025 | 0.37 | 0.38 | 0.38 | 0.39 | 0.37 | 476,000 |
August 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 1.47M |
August 19, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 1.09M |
August 18, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 2.34M |
August 15, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.37 | 1.15M |
August 14, 2025 | 0.4 | 0.39 | 0.39 | 0.42 | 0.36 | 2.75M |
August 13, 2025 | 0.32 | 0.39 | 0.39 | 0.42 | 0.32 | 7.7M |
August 12, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.27 | 838,000 |
August 11, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 587,000 |
August 08, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.28 | 1.13M |
August 07, 2025 | 0.3 | 0.32 | 0.32 | 0.35 | 0.3 | 1.14M |
August 06, 2025 | 0.29 | 0.32 | 0.32 | 0.36 | 0.29 | 3.54M |
August 05, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 1.5M |
August 04, 2025 | 0.36 | 0.28 | 0.28 | 0.36 | 0.25 | 10.52M |
August 01, 2025 | 0.42 | 0.36 | 0.36 | 0.42 | 0.33 | 4.72M |
July 31, 2025 | 0.44 | 0.39 | 0.39 | 0.47 | 0.38 | 10.27M |
July 30, 2025 | 0.26 | 0.44 | 0.44 | 0.48 | 0.26 | 35.64M |
July 29, 2025 | 0.2 | 0.28 | 0.28 | 0.3 | 0.2 | 15.16M |
July 28, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.17 | 8.15M |
July 25, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 7.9M |
July 24, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 5.09M |
July 23, 2025 | 0.15 | 0.18 | 0.18 | 0.19 | 0.15 | 13.7M |
July 22, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 7.32M |
July 21, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 2.56M |
July 18, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 6.72M |
July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.43M |
July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 592,000 |
July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 259,000 |
July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.25M |
July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.66M |
July 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.08M |
July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 437,000 |
July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 377,000 |
July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 338,000 |
July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 188,000 |
June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.81M |
June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11M |
June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 111,000 |
June 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.34M |
June 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 893,000 |
June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 226,000 |
June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 358,000 |