Litian Pictures Holdings Limited (9958.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9958.HK Historical Return
If you invested $1000 in Litian Pictures Holdings Limited (9958.HK) since IPO date, it would be worth $80.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.09, while $1000 invested 1 year ago would be worth $556.52. This corresponds to total returns of -91.95%, -90.79%, -44.35%, respectively, with annualized returns of -32.81%, -37.92%, -44.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9958.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 136,000 |
| October 20, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 353,000 |
| October 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 301,000 |
| October 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| October 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 88,000 |
| October 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6.8M |
| October 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 419,000 |
| October 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 559,000 |
| October 07, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.13M |
| October 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 347,000 |
| October 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| October 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| September 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 125,000 |
| September 29, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 80,000 |
| September 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.96M |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 549,000 |
| September 24, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 45,000 |
| September 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 620,000 |
| September 22, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 191,000 |
| September 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 105,000 |
| September 18, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 354,000 |
| September 17, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.09M |
| September 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 138,000 |
| September 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.42M |
| September 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 371,000 |
| September 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 155,000 |
| September 09, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.79M |
| September 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 159,000 |
| September 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.41M |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.86M |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 8.75M |
| September 02, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.12M |
| September 01, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.01M |
| August 31, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 1.27M |
| August 28, 2026 | 0.13 | 0.14 | 0.14 | 0.17 | 0.13 | 5.98M |
| August 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| August 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 41,000 |
| August 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| August 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 99,000 |
| August 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| August 17, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 126,000 |
| August 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 191,000 |
| August 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| August 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 126,000 |
| August 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 164,000 |
| August 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 464,000 |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 415,000 |
| August 06, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 2.52M |
| August 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 234,000 |
| July 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 177,000 |
| July 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22,000 |
| July 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 143,000 |
| July 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 185,000 |
| July 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 124,000 |
| July 23, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 95,000 |
| July 22, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.27M |
| July 21, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 370,000 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.25M |
| July 17, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 1.17M |
| July 16, 2026 | 0.19 | 0.17 | 0.17 | 0.21 | 0.16 | 204.25M |
AD
