Litian Pictures Holdings Limited (9958.HK) HKSE
0.14
+0.002(+1.43%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.14
+0.002(+1.43%)
Currency In HKD
If you invested $1000 in Litian Pictures Holdings Limited (9958.HK) since IPO date, it would be worth $89.31 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $95.95, while $1000 invested 1 year ago would be worth $1,448.98. This corresponds to total returns of -91.07%, -90.41%, 44.9%, respectively, with annualized returns of -33.63%, -37.41%, 44.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.74M |
| May 12, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 2.93M |
| May 11, 2026 | 0.18 | 0.15 | 0.15 | 0.19 | 0.15 | 14.87M |
| May 08, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 11.91M |
| May 07, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 9.33M |
| May 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.04M |
| May 05, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 9.35M |
| May 04, 2026 | 0.23 | 0.19 | 0.19 | 0.25 | 0.18 | 122.98M |
| April 30, 2026 | 0.18 | 0.22 | 0.22 | 0.22 | 0.17 | 68.06M |
| April 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 12.26M |
| April 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 3.86M |
| April 27, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 28.25M |
| April 24, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 35.99M |
| April 23, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 64.47M |
| April 22, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 11.48M |
| April 21, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 11.52M |
| April 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.79M |
| April 17, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 26.82M |
| April 16, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 11.04M |
| April 15, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 41,000 |
| April 14, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 245,000 |
| April 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 15.02M |
| April 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 11.55M |
| April 09, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 2.69M |
| April 08, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 12.05M |
| April 02, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 671,000 |
| April 01, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 13.23M |
| March 31, 2026 | 0.18 | 0.2 | 0.2 | 0.24 | 0.18 | 23.57M |
| March 30, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 5.95M |
| March 27, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 3.62M |
| March 26, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.16 | 80.45M |
| March 25, 2026 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 87.81M |
| March 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 95.03M |
| March 23, 2026 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 18.49M |
| March 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.69M |
| March 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 6.3M |
| March 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 13.28M |
| March 17, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.14 | 17.18M |
| March 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.51M |
| March 13, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 7.83M |
| March 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.32M |
| March 11, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 7.42M |
| March 10, 2026 | 0.18 | 0.17 | 0.18 | 0.18 | 0.17 | 625,000 |
| March 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06M |
| March 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 67,000 |
| March 05, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.61M |
| March 04, 2026 | 0.17 | 0.17 | 0.19 | 0.17 | 0.16 | 745,000 |
| March 03, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 23.51M |
| March 02, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 4.29M |
| February 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.17M |
| February 26, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 1.19M |
| February 25, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.05M |
| February 24, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.17 | 38.13M |
| February 23, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 10.66M |
| February 20, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 580,000 |
| February 16, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 4.51M |
| February 13, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 6.88M |
| February 12, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 2.91M |
| February 11, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 22.78M |
| February 10, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 19.91M |