Century Iron and Steel Industrial Co.,Ltd. (9958.TW) TAI

Currency In TWD

9958.TW Historical Return

If you invested 1000 NT$ in Century Iron and Steel Industrial Co.,Ltd. (9958.TW) 10 years ago, it would be worth 8,786.06 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 701.06 NT$, while 1000 NT$ invested 1 year ago would be worth 488.96 NT$. This corresponds to total returns of 778.61%, -29.89%, -51.1%, respectively, with annualized returns of 24.26%, -6.85%, -51.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9958.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	77.2	76	76	77.9	75.6	1.16M
November 09, 2026	75.6	75.3	75.3	79	75.1	1.53M
November 06, 2026	71.7	75.7	75.7	77.2	71.7	2.27M
November 05, 2026	81.7	79.5	79.5	84.2	79.2	1.95M
November 04, 2026	82.6	81.7	81.7	83.2	79.5	1.38M
November 03, 2026	83	81.9	81.9	83.5	81.5	967,626
November 02, 2026	81.7	84	84	84.5	81.7	1M
October 30, 2026	85.3	82.6	82.6	85.5	82.1	2.4M
October 29, 2026	87.3	85.9	85.9	87.3	85.6	532,174
October 28, 2026	87.2	86.5	86.5	87.5	86.5	398,697
October 27, 2026	88	86.6	86.6	88	85.5	890,694
October 22, 2026	86.9	87.6	87.6	88.2	86.6	1.12M
October 21, 2026	84.8	86.7	86.7	86.8	84.8	1.23M
October 20, 2026	84.5	84.2	84.2	86	84.2	1.16M
October 19, 2026	86.2	84.6	84.6	86.2	84	2.68M
October 16, 2026	89	87.4	87.4	89.9	87.4	1.98M
October 15, 2026	90.6	88.5	88.5	90.7	87.9	2.14M
October 14, 2026	90.3	90.5	90.5	91.4	90.3	748,088
October 13, 2026	90.5	90	90	91.5	89.6	761,937
October 12, 2026	89	91	91	91.3	88.6	915,340
October 08, 2026	89.4	89.1	89.1	89.6	89	551,149
October 07, 2026	89.7	89	89	90	89	616,878
October 06, 2026	90	89.3	89.3	90	89.2	699,574
October 05, 2026	91.5	89.8	89.8	91.5	89.8	1.23M
October 02, 2026	92	91.4	91.4	92.4	91.3	631,663
October 01, 2026	93	92	92	93.6	91.7	863,973
September 30, 2026	92.2	93	93	93.4	92.2	759,411
September 29, 2026	91.7	92.1	92.1	92.8	91.7	593,908
September 24, 2026	91.8	92.2	92.2	93	91.1	923,860
September 23, 2026	91.6	91.9	91.9	92.5	91.1	1.04M
September 22, 2026	92.2	91.1	91.1	92.5	91.1	904,132
September 21, 2026	93.6	91.9	91.9	93.8	91.9	1.11M
September 20, 2026	92.2	92	92	94	89.1	183,414
September 18, 2026	92.2	94	94	94	91.1	2.65M
September 17, 2026	89.2	91.9	91.9	92.5	88.9	1.77M
September 16, 2026	89	89.2	89.2	90.3	88.1	5.81M
September 15, 2026	91.4	90.5	90.5	92.5	90.5	1.33M
September 11, 2026	90.4	90.1	90.1	90.7	89.8	787,660
September 10, 2026	91.2	91.4	91.4	91.7	90.6	578,849
September 09, 2026	90	91.7	91.7	91.8	89.6	1.25M
September 08, 2026	91.4	90.1	90.1	92	90	1.44M
September 07, 2026	87.8	91.6	91.6	92.2	87.3	4.67M
September 04, 2026	88.6	88.1	88.1	89.1	87.3	1.65M
September 03, 2026	90.4	88.4	88.4	90.8	88.4	1.65M
September 02, 2026	90.6	90.3	90.3	91.2	90.3	1.24M
September 01, 2026	90.4	90.6	90.6	92	90.4	1.61M
August 31, 2026	91.3	90.3	90.3	91.4	90.2	2.11M
August 28, 2026	94	92.2	92.2	94	92	2.52M
August 27, 2026	95.3	94.1	94.1	95.3	94	2.05M
August 26, 2026	94.5	95.3	95.3	95.8	94.5	1.06M
August 25, 2026	96.6	94.8	94.8	96.7	94	2.43M
August 24, 2026	99.4	97.3	97.3	99.8	97.3	4.81M
August 21, 2026	101	102	102	104	101	1.34M
August 20, 2026	100	101	101	101.5	99.9	1.45M
August 19, 2026	100	99.5	99.5	100.5	99.1	2.36M
August 18, 2026	103	101	101	103.5	101	1.82M
August 17, 2026	103	102.5	102.5	104	102	1.3M
August 14, 2026	105	103	103	105.5	102.5	2.04M
August 13, 2026	106.5	104.5	104.5	106.5	104	2.14M
August 12, 2026	109	107	107	109	106	4.17M