Century Iron and Steel Industrial Co.,Ltd. (9958.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9958.TW Historical Return
If you invested 1000 NT$ in Century Iron and Steel Industrial Co.,Ltd. (9958.TW) 10 years ago, it would be worth 10,860.85 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 817.87 NT$, while 1000 NT$ invested 1 year ago would be worth 543.36 NT$. This corresponds to total returns of 986.08%, -18.21%, -45.66%, respectively, with annualized returns of 26.93%, -3.94%, -45.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9958.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 93 | 92 | 92 | 93.6 | 91.7 | 863,973 |
| September 30, 2026 | 92.2 | 93 | 93 | 93.4 | 92.2 | 759,411 |
| September 29, 2026 | 91.7 | 92.1 | 92.1 | 92.8 | 91.7 | 593,908 |
| September 24, 2026 | 91.8 | 92.2 | 92.2 | 93 | 91.1 | 923,860 |
| September 23, 2026 | 91.6 | 91.9 | 91.9 | 92.5 | 91.1 | 1.04M |
| September 22, 2026 | 92.2 | 91.1 | 91.1 | 92.5 | 91.1 | 904,132 |
| September 21, 2026 | 93.6 | 91.9 | 91.9 | 93.8 | 91.9 | 1.11M |
| September 20, 2026 | 92.2 | 92 | 92 | 94 | 89.1 | 183,414 |
| September 18, 2026 | 92.2 | 94 | 94 | 94 | 91.1 | 2.65M |
| September 17, 2026 | 89.2 | 91.9 | 91.9 | 92.5 | 88.9 | 1.77M |
| September 16, 2026 | 89 | 89.2 | 89.2 | 90.3 | 88.1 | 5.81M |
| September 15, 2026 | 91.4 | 90.5 | 90.5 | 92.5 | 90.5 | 1.33M |
| September 11, 2026 | 90.4 | 90.1 | 90.1 | 90.7 | 89.8 | 787,660 |
| September 10, 2026 | 91.2 | 91.4 | 91.4 | 91.7 | 90.6 | 578,849 |
| September 09, 2026 | 90 | 91.7 | 91.7 | 91.8 | 89.6 | 1.25M |
| September 08, 2026 | 91.4 | 90.1 | 90.1 | 92 | 90 | 1.44M |
| September 07, 2026 | 87.8 | 91.6 | 91.6 | 92.2 | 87.3 | 4.67M |
| September 04, 2026 | 88.6 | 88.1 | 88.1 | 89.1 | 87.3 | 1.65M |
| September 03, 2026 | 90.4 | 88.4 | 88.4 | 90.8 | 88.4 | 1.65M |
| September 02, 2026 | 90.6 | 90.3 | 90.3 | 91.2 | 90.3 | 1.24M |
| September 01, 2026 | 90.4 | 90.6 | 90.6 | 92 | 90.4 | 1.61M |
| August 31, 2026 | 91.3 | 90.3 | 90.3 | 91.4 | 90.2 | 2.11M |
| August 28, 2026 | 94 | 92.2 | 92.2 | 94 | 92 | 2.52M |
| August 27, 2026 | 95.3 | 94.1 | 94.1 | 95.3 | 94 | 2.05M |
| August 26, 2026 | 94.5 | 95.3 | 95.3 | 95.8 | 94.5 | 1.06M |
| August 25, 2026 | 96.6 | 94.8 | 94.8 | 96.7 | 94 | 2.43M |
| August 24, 2026 | 99.4 | 97.3 | 97.3 | 99.8 | 97.3 | 4.81M |
| August 21, 2026 | 101 | 102 | 102 | 104 | 101 | 1.34M |
| August 20, 2026 | 100 | 101 | 101 | 101.5 | 99.9 | 1.45M |
| August 19, 2026 | 100 | 99.5 | 99.5 | 100.5 | 99.1 | 2.36M |
| August 18, 2026 | 103 | 101 | 101 | 103.5 | 101 | 1.82M |
| August 17, 2026 | 103 | 102.5 | 102.5 | 104 | 102 | 1.3M |
| August 14, 2026 | 105 | 103 | 103 | 105.5 | 102.5 | 2.04M |
| August 13, 2026 | 106.5 | 104.5 | 104.5 | 106.5 | 104 | 2.14M |
| August 12, 2026 | 109 | 107 | 107 | 109 | 106 | 4.17M |
| August 11, 2026 | 115.5 | 113.5 | 113.5 | 116 | 112 | 1.78M |
| August 10, 2026 | 114.5 | 116 | 116 | 116.5 | 113.5 | 2.13M |
| August 07, 2026 | 110.5 | 113.5 | 113.5 | 116 | 110.5 | 3.05M |
| August 06, 2026 | 106.5 | 110.5 | 110.5 | 110.5 | 106.5 | 1.61M |
| August 05, 2026 | 107 | 107 | 107 | 107.5 | 105.5 | 1.16M |
| August 04, 2026 | 105 | 105.5 | 105.5 | 106 | 104 | 1.17M |
| August 03, 2026 | 104.5 | 105.5 | 105.5 | 107.5 | 104 | 1.22M |
| July 31, 2026 | 105 | 104.5 | 104.5 | 108 | 104.5 | 1.81M |
| July 30, 2026 | 103.5 | 101.5 | 101.5 | 105 | 101 | 1.24M |
| July 29, 2026 | 104.5 | 104 | 104 | 106 | 100.5 | 2.19M |
| July 28, 2026 | 107 | 105 | 105 | 108 | 104 | 1.84M |
| July 27, 2026 | 112 | 109 | 109 | 112 | 107.5 | 2.74M |
| July 23, 2026 | 112 | 110 | 110 | 113 | 109 | 1.78M |
| July 22, 2026 | 115.5 | 115.5 | 115.5 | 116.5 | 115 | 1.6M |
| July 21, 2026 | 112.5 | 115 | 115 | 116.5 | 112.5 | 1.57M |
| July 20, 2026 | 113 | 113 | 113 | 114 | 108.5 | 1.33M |
| July 17, 2026 | 116.5 | 111 | 111 | 118 | 111 | 2.82M |
| July 16, 2026 | 119 | 118.5 | 118.5 | 119.5 | 117 | 1.74M |
| July 15, 2026 | 116.5 | 119 | 119 | 120.5 | 115 | 2.24M |
| July 14, 2026 | 117 | 116.5 | 116.5 | 117.5 | 111.5 | 2.18M |
| July 13, 2026 | 118 | 116.5 | 116.5 | 119 | 116.5 | 1.29M |
| July 09, 2026 | 119.5 | 117 | 117 | 120 | 117 | 1.51M |
| July 08, 2026 | 120 | 118.5 | 118.5 | 121 | 117.5 | 1.69M |
| July 07, 2026 | 121 | 117.5 | 117.5 | 121.5 | 117 | 1.61M |
| July 06, 2026 | 121.5 | 120.5 | 120.5 | 125.5 | 120 | 3.51M |
AD
