Century Iron and Steel Industrial Co.,Ltd. (9958.TW) TAI

107.00

+4.5(+4.39%)

Updated at June 03 01:30PM

Currency In TWD

9958.TW Historical Return

If you invested 1000 NT$ in Century Iron and Steel Industrial Co.,Ltd. (9958.TW) 10 years ago, it would be worth 12,607.63 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 979.17 NT$, while 1000 NT$ invested 1 year ago would be worth 578.77 NT$. This corresponds to total returns of 1,160.76%, -2.08%, -42.12%, respectively, with annualized returns of 28.83%, -0.42%, -42.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9958.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026106102.5102.5106101.52.33M
June 01, 20261041051051071042.19M
May 29, 2026103.5103.5103.5104.51022.2M
May 28, 2026102103103104.51012.5M
May 27, 20261061021021061012.4M
May 26, 2026106.51051051081042.5M
May 25, 2026102104.5104.5106100.54.05M
May 22, 2026103.5101.5101.5103.5101.52.09M
May 21, 2026102.5103103104101.5867,403
May 20, 2026104101101104.51012.27M
May 19, 2026106104104112103.52.64M
May 18, 2026104.5105.5105.5107102.51.59M
May 15, 2026114.5104.5104.5114.51044.32M
May 14, 2026104.5110110111102.53.62M
May 13, 2026105104.5104.5106.51042.16M
May 12, 2026104.5104.5104.5104.5102.51.15M
May 11, 2026104.5103.5103.5104.5102.5905,691
May 08, 2026106.5103103107102.51.37M
May 07, 2026103105.5105.5106100.53.03M
May 06, 2026102.5101.5101.5103.5100.51.27M
May 05, 2026102.5101.5101.5102.5101.51.02M
May 04, 2026102.51021021031011.21M
April 30, 2026102.51011011041011.08M
April 29, 2026103.5103103103.5102492,829
April 28, 2026102103103103101888,577
April 27, 2026102.5102102102.5100.51.83M
April 24, 2026105103103105101.51.46M
April 23, 2026110.5105105110.51031.87M
April 22, 2026106.5108.5108.5108.5105.51.19M
April 21, 2026108106.5106.5108106.51.43M
April 20, 2026107.5108.5108.5109.51072.54M
April 17, 2026107.5106106107.5104.51.54M
April 16, 2026104.5106.5106.5107104.51.25M
April 15, 2026103.5104.5104.51061031.64M
April 14, 2026103103.5103.5104.5102.51.7M
April 13, 2026106.5104104106.5102.52.03M
April 10, 2026108107107109106.51.08M
April 09, 2026111107107111106.51.19M
April 08, 2026109.5112112114.5107.51.63M
April 07, 2026106.5107.5107.51081052.4M
April 02, 2026113103103113.5101.55.46M
April 01, 2026115112.5112.5115.51121.16M
March 31, 2026117.51121121191122.01M
March 30, 2026116.5118.5118.5119.5116784,844
March 27, 2026118119.5119.51201161.11M
March 26, 2026124.5119.5119.5124.5119.51.1M
March 25, 20261251241241251221.06M
March 24, 2026123.5122.5122.5123.5120761,325
March 23, 2026124121121125.51202.18M
March 20, 2026126127127129125.51.04M
March 19, 2026129126126129.5125830,999
March 18, 2026130128.5128.5130128853,941
March 17, 2026131129129131.5129750,380
March 16, 2026128.5129.5129.5130.5127.5678,320
March 13, 2026126.5127.5127.5129126722,174
March 12, 2026131.5128.5128.5132.51281.63M
March 11, 2026124.5133.5133.5135124.52.83M
March 10, 2026124124.5123.5126.5124527,185
March 09, 2026120.5123.5123.5124.51181.6M
March 06, 2026121123.5123.5124.5120.5818,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved