150.00
+0.5(+0.33%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 150.5 | 150 | 150 | 151.5 | 146.5 | 1.04M |
| November 07, 2025 | 152 | 149.5 | 149.5 | 152 | 148.5 | 1.29M |
| November 06, 2025 | 154 | 152.5 | 152.5 | 154.5 | 151 | 653,151 |
| November 05, 2025 | 153 | 152.5 | 152.5 | 154 | 150.5 | 767,340 |
| November 04, 2025 | 157.5 | 154 | 154 | 158.5 | 154 | 1.06M |
| November 03, 2025 | 153.5 | 157 | 157 | 159 | 153.5 | 1.58M |
| October 31, 2025 | 154.5 | 153.5 | 153.5 | 156.5 | 153 | 1.43M |
| October 30, 2025 | 156 | 154.5 | 154.5 | 157.5 | 153 | 1.83M |
| October 29, 2025 | 157.5 | 155.5 | 155.5 | 160 | 155.5 | 1.6M |
| October 28, 2025 | 158.5 | 157.5 | 157.5 | 160 | 156 | 1.29M |
| October 27, 2025 | 157.5 | 158.5 | 158.5 | 159.5 | 156 | 1.26M |
| October 23, 2025 | 159 | 156 | 156 | 159 | 156 | 1.87M |
| October 22, 2025 | 161 | 160.5 | 160.5 | 162.5 | 160.5 | 793,477 |
| October 21, 2025 | 161 | 161 | 161 | 163 | 161 | 1.05M |
| October 20, 2025 | 165.5 | 161 | 161 | 165.5 | 160.5 | 2.21M |
| October 17, 2025 | 170 | 165.5 | 165.5 | 171 | 165.5 | 1.46M |
| October 16, 2025 | 166 | 168 | 168 | 171 | 166 | 996,252 |
| October 15, 2025 | 170 | 165.5 | 165.5 | 170.5 | 165 | 1.71M |
| October 14, 2025 | 171 | 168 | 168 | 174 | 168 | 1.41M |
| October 13, 2025 | 163 | 170 | 170 | 170 | 161 | 1.72M |
| October 09, 2025 | 171 | 168 | 168 | 171 | 167 | 1.14M |
| October 08, 2025 | 173 | 169.5 | 169.5 | 174.5 | 169 | 1.53M |
| October 07, 2025 | 168.5 | 175 | 175 | 176 | 168.5 | 1.92M |
| October 03, 2025 | 170 | 168.5 | 168.5 | 171 | 166.5 | 1.22M |
| October 02, 2025 | 171 | 169.5 | 169.5 | 172.5 | 169 | 947,679 |
| October 01, 2025 | 175.5 | 170 | 170 | 176 | 170 | 1.75M |
| September 30, 2025 | 172.5 | 175 | 175 | 178 | 172.5 | 1.59M |
| September 26, 2025 | 172.5 | 172 | 172 | 174 | 170 | 1.71M |
| September 25, 2025 | 174 | 172.5 | 172.5 | 178 | 172 | 2.23M |
| September 24, 2025 | 171 | 173.5 | 173.5 | 181.5 | 169 | 4.08M |
| September 23, 2025 | 173.5 | 171.5 | 171.5 | 175.5 | 171 | 2.14M |
| September 22, 2025 | 175.5 | 171.5 | 171.5 | 175.5 | 171 | 1.26M |
| September 19, 2025 | 170.5 | 173 | 173 | 175.5 | 170 | 1.84M |
| September 18, 2025 | 168.5 | 170 | 170 | 171 | 168 | 1.29M |
| September 17, 2025 | 170 | 166.5 | 166.5 | 172.5 | 166 | 1.77M |
| September 16, 2025 | 169.5 | 169 | 169 | 170 | 168 | 636,929 |
| September 15, 2025 | 170.5 | 169 | 169 | 171.5 | 168.5 | 1.3M |
| September 12, 2025 | 169.5 | 170.5 | 170.5 | 171.5 | 169.5 | 878,469 |
| September 11, 2025 | 172 | 168.5 | 168.5 | 174.5 | 168.5 | 1.66M |
| September 10, 2025 | 173.5 | 171.5 | 171.5 | 173.5 | 170 | 1.53M |
| September 09, 2025 | 175 | 173 | 173 | 175 | 173 | 1.01M |
| September 08, 2025 | 175 | 174 | 174 | 177.5 | 174 | 1.03M |
| September 05, 2025 | 176 | 174 | 174 | 176 | 172.5 | 1.33M |
| September 04, 2025 | 174.5 | 173.5 | 173.5 | 176.5 | 173.5 | 1.38M |
| September 03, 2025 | 176.5 | 173 | 173 | 177.5 | 173 | 1.93M |
| September 02, 2025 | 178.5 | 176 | 176 | 179.5 | 175 | 2.02M |
| September 01, 2025 | 183.5 | 178 | 178 | 185 | 175 | 3.49M |
| August 29, 2025 | 190 | 183.5 | 183.5 | 190 | 182 | 3.76M |
| August 28, 2025 | 191.5 | 188 | 188 | 192 | 187.5 | 1.6M |
| August 27, 2025 | 187 | 192.5 | 192.5 | 194 | 187 | 2.87M |
| August 26, 2025 | 191.5 | 187 | 187 | 192.5 | 182.5 | 4.3M |
| August 25, 2025 | 202 | 192 | 192 | 203 | 192 | 4.65M |
| August 22, 2025 | 195.5 | 196.5 | 196.5 | 200 | 192 | 3.69M |
| August 21, 2025 | 191 | 193.5 | 193.5 | 200 | 191 | 4.09M |
| August 20, 2025 | 191 | 189.5 | 189.5 | 194 | 187.5 | 3.5M |
| August 19, 2025 | 189.5 | 192 | 192 | 193 | 187.5 | 2.81M |
| August 18, 2025 | 182 | 190.5 | 190.5 | 191 | 181.5 | 3.55M |
| August 15, 2025 | 183 | 181.5 | 181.5 | 183.5 | 179.5 | 3.06M |
| August 14, 2025 | 191 | 183 | 183 | 191.5 | 183 | 4.93M |
| August 13, 2025 | 200.5 | 191 | 191 | 203 | 191 | 5.35M |