126.00
-1(-0.79%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 128 | 126 | 126 | 128 | 123.5 | 1.11M |
| February 10, 2026 | 124.5 | 127 | 127 | 127.5 | 124 | 638,256 |
| February 09, 2026 | 127 | 124 | 124 | 128.5 | 124 | 1.36M |
| February 06, 2026 | 128 | 125.5 | 125.5 | 128 | 123.5 | 1.33M |
| February 05, 2026 | 130.5 | 128.5 | 128.5 | 132 | 128 | 1.42M |
| February 04, 2026 | 132 | 130.5 | 130.5 | 132 | 127 | 2.49M |
| February 03, 2026 | 136.5 | 132 | 132 | 136.5 | 131.5 | 1.24M |
| February 02, 2026 | 135.5 | 133.5 | 133.5 | 135.5 | 132 | 1.61M |
| January 30, 2026 | 144 | 136 | 136 | 144 | 136 | 2.24M |
| January 29, 2026 | 139.5 | 142.5 | 142.5 | 144 | 138.5 | 2.8M |
| January 28, 2026 | 134.5 | 139 | 139 | 140 | 133.5 | 1.7M |
| January 27, 2026 | 138 | 134.5 | 134.5 | 138.5 | 134.5 | 1.6M |
| January 26, 2026 | 139 | 137.5 | 137.5 | 141.5 | 137.5 | 1.11M |
| January 23, 2026 | 140 | 139 | 139 | 141 | 138.5 | 886,212 |
| January 22, 2026 | 142 | 138.5 | 138.5 | 142 | 138.5 | 968,043 |
| January 21, 2026 | 140 | 140 | 140 | 143 | 138 | 1.58M |
| January 20, 2026 | 145.5 | 140.5 | 140.5 | 145.5 | 140.5 | 1.83M |
| January 19, 2026 | 148.5 | 145.5 | 145.5 | 148.5 | 144.5 | 2.46M |
| January 16, 2026 | 143 | 149 | 149 | 149 | 141.5 | 3.41M |
| January 15, 2026 | 143.5 | 142 | 142 | 145.5 | 140 | 1.82M |
| January 14, 2026 | 138 | 142 | 142 | 144 | 138 | 1.82M |
| January 13, 2026 | 140.5 | 137.5 | 137.5 | 142 | 137 | 1.17M |
| January 12, 2026 | 133.5 | 139 | 139 | 140 | 133 | 1.65M |
| January 09, 2026 | 136 | 132.5 | 132.5 | 136 | 132.5 | 1.09M |
| January 08, 2026 | 140 | 135.5 | 135.5 | 140.5 | 135 | 1.23M |
| January 07, 2026 | 142.5 | 139 | 139 | 142.5 | 138 | 1.74M |
| January 06, 2026 | 150.5 | 142 | 142 | 150.5 | 142 | 1.69M |
| January 05, 2026 | 149 | 149 | 149 | 151 | 145 | 2.2M |
| January 02, 2026 | 142 | 145.5 | 145.5 | 148 | 141 | 2.45M |
| December 31, 2025 | 140 | 139.5 | 139.5 | 140 | 137 | 589,676 |
| December 30, 2025 | 140 | 139 | 139 | 140 | 137 | 518,499 |
| December 29, 2025 | 137.5 | 140.5 | 140.5 | 141.5 | 137.5 | 659,937 |
| December 26, 2025 | 139.5 | 138.5 | 138.5 | 139.5 | 136.5 | 572,346 |
| December 24, 2025 | 139 | 138.5 | 138.5 | 141.5 | 138 | 426,681 |
| December 23, 2025 | 139 | 139 | 139 | 139.5 | 137.5 | 561,943 |
| December 22, 2025 | 138 | 139 | 139 | 140 | 137.5 | 732,626 |
| December 19, 2025 | 134.5 | 137 | 137 | 137 | 134.5 | 1.06M |
| December 18, 2025 | 137.5 | 134.5 | 134.5 | 137.5 | 134.5 | 496,891 |
| December 17, 2025 | 137.5 | 136.5 | 136.5 | 137.5 | 136 | 368,519 |
| December 16, 2025 | 139 | 136.5 | 136.5 | 140 | 135 | 776,164 |
| December 15, 2025 | 138 | 139 | 139 | 142.5 | 137 | 750,130 |
| December 12, 2025 | 140 | 138.5 | 138.5 | 140.5 | 138 | 347,114 |
| December 11, 2025 | 140 | 139 | 139 | 140.5 | 137.5 | 543,604 |
| December 10, 2025 | 141 | 139 | 139 | 142 | 139 | 824,591 |
| December 09, 2025 | 140 | 139.5 | 139.5 | 140 | 138 | 438,616 |
| December 08, 2025 | 140.5 | 140.5 | 140.5 | 141.5 | 140 | 368,260 |
| December 05, 2025 | 140.5 | 140 | 140 | 141 | 139 | 260,656 |
| December 04, 2025 | 139.5 | 140.5 | 140.5 | 141 | 138.5 | 547,059 |
| December 03, 2025 | 142 | 140.5 | 140.5 | 142 | 139 | 458,513 |
| December 02, 2025 | 142.5 | 141.5 | 141.5 | 142.5 | 139.5 | 798,983 |
| December 01, 2025 | 141 | 143 | 143 | 145 | 141 | 999,152 |
| November 28, 2025 | 141.5 | 140.5 | 140.5 | 141.5 | 139 | 800,978 |
| November 27, 2025 | 144 | 141 | 141 | 144 | 141 | 430,282 |
| November 26, 2025 | 141 | 142.5 | 142.5 | 143.5 | 141 | 885,355 |
| November 25, 2025 | 139.5 | 139 | 139 | 141 | 138 | 1.07M |
| November 24, 2025 | 136.5 | 138.5 | 138.5 | 139.5 | 135 | 1.72M |
| November 21, 2025 | 132.5 | 135 | 135 | 135 | 131 | 1.3M |
| November 20, 2025 | 132 | 135 | 135 | 136 | 131.5 | 1.6M |
| November 19, 2025 | 131 | 130.5 | 130.5 | 133.5 | 129 | 1.71M |
| November 18, 2025 | 133 | 130.5 | 130.5 | 134.5 | 129.5 | 2.84M |