Century Iron and Steel Industrial Co.,Ltd. (9958.TW) TAI

140.00

-0.5(-0.36%)

Updated at December 05 11:10AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025139.5140.5140.5141138.5547,059
December 03, 2025142140.5140.5142139458,513
December 02, 2025142.5141.5141.5142.5139.5798,983
December 01, 2025141143143145141999,152
November 28, 2025141.5140.5140.5141.5139800,978
November 27, 2025144141141144141430,282
November 26, 2025141142.5142.5143.5141885,355
November 25, 2025139.51391391411381.07M
November 24, 2025136.5138.5138.5139.51351.72M
November 21, 2025132.51351351351311.3M
November 20, 2025132135135136131.51.6M
November 19, 2025131130.5130.5133.51291.71M
November 18, 2025133130.5130.5134.5129.52.84M
November 17, 2025135134134141.5132.53.6M
November 14, 2025147137.5137.51471355.37M
November 13, 2025150149.5149.5151.5149.5616,068
November 12, 2025151.5149.5149.5152.5149722,350
November 11, 2025151.5149.5149.5151.5149.5573,223
November 10, 2025150.5150150151.5146.51.04M
November 07, 2025152149.5149.5152148.51.29M
November 06, 2025154152.5152.5154.5151653,151
November 05, 2025153152.5152.5154150.5767,340
November 04, 2025157.5154154158.51541.06M
November 03, 2025153.5157157159153.51.58M
October 31, 2025154.5153.5153.5156.51531.43M
October 30, 2025156154.5154.5157.51531.83M
October 29, 2025157.5155.5155.5160155.51.6M
October 28, 2025158.5157.5157.51601561.29M
October 27, 2025157.5158.5158.5159.51561.26M
October 23, 20251591561561591561.87M
October 22, 2025161160.5160.5162.5160.5793,477
October 21, 20251611611611631611.05M
October 20, 2025165.5161161165.5160.52.21M
October 17, 2025170165.5165.5171165.51.46M
October 16, 2025166168168171166996,252
October 15, 2025170165.5165.5170.51651.71M
October 14, 20251711681681741681.41M
October 13, 20251631701701701611.72M
October 09, 20251711681681711671.14M
October 08, 2025173169.5169.5174.51691.53M
October 07, 2025168.5175175176168.51.92M
October 03, 2025170168.5168.5171166.51.22M
October 02, 2025171169.5169.5172.5169947,679
October 01, 2025175.51701701761701.75M
September 30, 2025172.5175175178172.51.59M
September 26, 2025172.51721721741701.71M
September 25, 2025174172.5172.51781722.23M
September 24, 2025171173.5173.5181.51694.08M
September 23, 2025173.5171.5171.5175.51712.14M
September 22, 2025175.5171.5171.5175.51711.26M
September 19, 2025170.5173173175.51701.84M
September 18, 2025168.51701701711681.29M
September 17, 2025170166.5166.5172.51661.77M
September 16, 2025169.5169169170168636,929
September 15, 2025170.5169169171.5168.51.3M
September 12, 2025169.5170.5170.5171.5169.5878,469
September 11, 2025172168.5168.5174.5168.51.66M
September 10, 2025173.5171.5171.5173.51701.53M
September 09, 20251751731731751731.01M
September 08, 2025175174174177.51741.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved