Century Iron and Steel Industrial Co.,Ltd. (9958.TW) TAI
119.50
+0(+0.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
119.50
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 27, 2026 | 118 | 119.5 | 119.5 | 120 | 116 | 1.11M |
| March 26, 2026 | 124.5 | 119.5 | 119.5 | 124.5 | 119.5 | 1.1M |
| March 25, 2026 | 125 | 124 | 124 | 125 | 122 | 1.06M |
| March 24, 2026 | 123.5 | 122.5 | 122.5 | 123.5 | 120 | 761,325 |
| March 23, 2026 | 124 | 121 | 121 | 125.5 | 120 | 2.18M |
| March 20, 2026 | 126 | 127 | 127 | 129 | 125.5 | 1.04M |
| March 19, 2026 | 129 | 126 | 126 | 129.5 | 125 | 830,999 |
| March 18, 2026 | 130 | 128.5 | 128.5 | 130 | 128 | 853,941 |
| March 17, 2026 | 131 | 129 | 129 | 131.5 | 129 | 750,380 |
| March 16, 2026 | 128.5 | 129.5 | 129.5 | 130.5 | 127.5 | 678,320 |
| March 13, 2026 | 126.5 | 127.5 | 127.5 | 129 | 126 | 722,174 |
| March 12, 2026 | 131.5 | 128.5 | 128.5 | 132.5 | 128 | 1.63M |
| March 11, 2026 | 124.5 | 133.5 | 133.5 | 135 | 124.5 | 2.83M |
| March 10, 2026 | 124 | 124.5 | 124.5 | 126.5 | 124 | 527,185 |
| March 09, 2026 | 120.5 | 123.5 | 123.5 | 124.5 | 118 | 1.6M |
| March 06, 2026 | 121 | 123.5 | 123.5 | 124.5 | 120.5 | 818,728 |
| March 05, 2026 | 119 | 123.5 | 123.5 | 123.5 | 119 | 1.27M |
| March 04, 2026 | 124 | 117 | 117 | 124 | 115 | 7,000 |
| March 03, 2026 | 128.5 | 125 | 125 | 130 | 124 | 1.39M |
| March 02, 2026 | 125 | 128.5 | 128.5 | 130.5 | 123.5 | 1.5M |
| February 26, 2026 | 131.5 | 127.5 | 127.5 | 131.5 | 127.5 | 1.64M |
| February 25, 2026 | 129 | 130.5 | 130.5 | 130.5 | 127.5 | 1.01M |
| February 24, 2026 | 132 | 128.5 | 128.5 | 133 | 127.5 | 1.62M |
| February 23, 2026 | 127.5 | 132 | 132 | 132.5 | 126.5 | 1.56M |
| February 11, 2026 | 128 | 126 | 0 | 128 | 123.5 | 1.2M |
| February 10, 2026 | 124.5 | 127 | 0 | 127.5 | 124 | 638,256 |
| February 09, 2026 | 127 | 124 | 0 | 128.5 | 124 | 1.36M |
| February 06, 2026 | 128 | 125.5 | 0 | 128 | 123.5 | 1.33M |
| February 05, 2026 | 130.5 | 128.5 | 0 | 132 | 128 | 1.42M |
| February 04, 2026 | 132 | 130.5 | 0 | 132 | 127 | 2.49M |
| February 03, 2026 | 136.5 | 132 | 0 | 136.5 | 131.5 | 1.24M |
| February 02, 2026 | 135.5 | 133.5 | 0 | 135.5 | 132 | 1.61M |
| January 30, 2026 | 144 | 136 | 0 | 144 | 136 | 2.24M |
| January 29, 2026 | 139.5 | 142.5 | 0 | 144 | 138.5 | 2.8M |
| January 28, 2026 | 134.5 | 139 | 0 | 140 | 133.5 | 1.7M |
| January 27, 2026 | 138 | 134.5 | 0 | 138.5 | 134.5 | 1.6M |
| January 26, 2026 | 139 | 137.5 | 0 | 141.5 | 137.5 | 1.11M |
| January 23, 2026 | 140 | 139 | 0 | 141 | 138.5 | 886,212 |
| January 22, 2026 | 142 | 138.5 | 0 | 142 | 138.5 | 968,043 |
| January 21, 2026 | 140 | 140 | 0 | 143 | 138 | 1.58M |
| January 20, 2026 | 145.5 | 140.5 | 0 | 145.5 | 140.5 | 1.83M |
| January 19, 2026 | 148.5 | 145.5 | 0 | 148.5 | 144.5 | 2.46M |
| January 16, 2026 | 143 | 149 | 0 | 149 | 141.5 | 3.46M |
| January 15, 2026 | 143.5 | 142 | 0 | 145.5 | 140 | 1.82M |
| January 14, 2026 | 138 | 142 | 0 | 144 | 138 | 1.82M |
| January 13, 2026 | 140.5 | 137.5 | 0 | 142 | 137 | 1.18M |
| January 12, 2026 | 133.5 | 139 | 0 | 140 | 133 | 1.65M |
| January 09, 2026 | 136 | 132.5 | 0 | 136 | 132.5 | 1.09M |
| January 08, 2026 | 140 | 135.5 | 0 | 140.5 | 135 | 1.23M |
| January 07, 2026 | 142.5 | 139 | 0 | 142.5 | 138 | 1.74M |
| January 06, 2026 | 150.5 | 142 | 0 | 150.5 | 142 | 1.69M |
| January 05, 2026 | 149 | 149 | 0 | 151 | 145 | 2.2M |
| January 02, 2026 | 142 | 145.5 | 0 | 148 | 141 | 2.45M |
| December 31, 2025 | 140 | 139.5 | 0 | 140 | 137 | 592,032 |
| December 30, 2025 | 140 | 139 | 0 | 140 | 137 | 518,499 |
| December 29, 2025 | 137.5 | 140.5 | 0 | 141.5 | 137.5 | 659,937 |
| December 26, 2025 | 139.5 | 138.5 | 0 | 139.5 | 136.5 | 572,756 |
| December 24, 2025 | 139 | 138.5 | 0 | 141.5 | 138 | 482,915 |
| December 23, 2025 | 139 | 139 | 0 | 139.5 | 137.5 | 561,943 |
| December 22, 2025 | 138 | 139 | 0 | 140 | 137.5 | 732,626 |