Century Iron and Steel Industrial Co.,Ltd. (9958.TW) TAI

104.00

-1.5(-1.42%)

Updated at May 19 01:30PM

Currency In TWD

9958.TW Historical Return

If you invested 1000 NT$ in Century Iron and Steel Industrial Co.,Ltd. (9958.TW) 10 years ago, it would be worth 13,065.33 NT$ as of May 19, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,087.3 NT$, while 1000 NT$ invested 1 year ago would be worth 592.15 NT$. This corresponds to total returns of 1,206.53%, 8.73%, -40.78%, respectively, with annualized returns of 29.29%, 1.69%, -40.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9958.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 18, 2026	104.5	105.5	105.5	107	102.5	1.59M
May 15, 2026	114.5	104.5	104.5	114.5	104	4.32M
May 14, 2026	104.5	110	110	111	102.5	3.62M
May 13, 2026	105	104.5	104.5	106.5	104	2.16M
May 12, 2026	104.5	104.5	104.5	104.5	102.5	1.15M
May 11, 2026	104.5	103.5	103.5	104.5	102.5	905,691
May 08, 2026	106.5	103	103	107	102.5	1.37M
May 07, 2026	103	105.5	105.5	106	100.5	3.03M
May 06, 2026	102.5	101.5	101.5	103.5	100.5	1.27M
May 05, 2026	102.5	101.5	101.5	102.5	101.5	1.02M
May 04, 2026	102.5	102	102	103	101	1.21M
April 30, 2026	102.5	101	101	104	101	1.08M
April 29, 2026	103.5	103	103	103.5	102	492,829
April 28, 2026	102	103	103	103	101	888,577
April 27, 2026	102.5	102	102	102.5	100.5	1.83M
April 24, 2026	105	103	103	105	101.5	1.46M
April 23, 2026	110.5	105	105	110.5	103	1.87M
April 22, 2026	106.5	108.5	108.5	108.5	105.5	1.19M
April 21, 2026	108	106.5	106.5	108	106.5	1.43M
April 20, 2026	107.5	108.5	108.5	109.5	107	2.54M
April 17, 2026	107.5	106	106	107.5	104.5	1.54M
April 16, 2026	104.5	106.5	106.5	107	104.5	1.25M
April 15, 2026	103.5	104.5	104.5	106	103	1.64M
April 14, 2026	103	103.5	103.5	104.5	102.5	1.7M
April 13, 2026	106.5	104	104	106.5	102.5	2.03M
April 10, 2026	108	107	107	109	106.5	1.08M
April 09, 2026	111	107	107	111	106.5	1.19M
April 08, 2026	109.5	112	112	114.5	107.5	1.63M
April 07, 2026	106.5	107.5	107.5	108	105	2.4M
April 02, 2026	113	103	103	113.5	101.5	5.46M
April 01, 2026	115	112.5	112.5	115.5	112	1.16M
March 31, 2026	117.5	112	112	119	112	2.01M
March 30, 2026	116.5	118.5	118.5	119.5	116	784,844
March 27, 2026	118	119.5	119.5	120	116	1.11M
March 26, 2026	124.5	119.5	119.5	124.5	119.5	1.1M
March 25, 2026	125	124	124	125	122	1.06M
March 24, 2026	123.5	122.5	122.5	123.5	120	761,325
March 23, 2026	124	121	121	125.5	120	2.18M
March 20, 2026	126	127	127	129	125.5	1.04M
March 19, 2026	129	126	126	129.5	125	830,999
March 18, 2026	130	128.5	128.5	130	128	853,941
March 17, 2026	131	129	129	131.5	129	750,380
March 16, 2026	128.5	129.5	129.5	130.5	127.5	678,320
March 13, 2026	126.5	127.5	127.5	129	126	722,174
March 12, 2026	131.5	128.5	128.5	132.5	128	1.63M
March 11, 2026	124.5	133.5	133.5	135	124.5	2.83M
March 10, 2026	124	124.5	123.5	126.5	124	527,185
March 09, 2026	120.5	123.5	123.5	124.5	118	1.6M
March 06, 2026	121	123.5	123.5	124.5	120.5	818,728
March 05, 2026	119	123.5	123.5	123.5	119	1.27M
March 04, 2026	124	117	116.5	124	115	7,000
March 03, 2026	128.5	125	125	130	124	1.39M
March 02, 2026	125	128.5	128.5	130.5	123.5	1.5M
February 26, 2026	131.5	127.5	127.5	131.5	127.5	1.64M
February 25, 2026	129	130.5	130.5	130.5	127.5	1.01M
February 24, 2026	132	128.5	128.5	133	127.5	1.62M
February 23, 2026	127.5	132	132	132.5	126.5	1.56M
February 11, 2026	128	126	126	128	123.5	1.2M
February 10, 2026	124.5	127	127	127.5	124	638,256
February 09, 2026	127	124	124	128.5	124	1.36M