181.00
-0.5(-0.28%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 182.5 | 181 | 181 | 183 | 178 | 2.37M |
| May 08, 2025 | 182 | 181 | 181 | 184 | 180 | 3.81M |
| May 07, 2025 | 179 | 183 | 183 | 186.5 | 177.5 | 6.61M |
| May 06, 2025 | 178 | 177 | 177 | 179.5 | 176 | 1.82M |
| May 05, 2025 | 177.5 | 176 | 176 | 183 | 173.5 | 5.25M |
| May 02, 2025 | 178 | 175.5 | 175.5 | 181 | 175.5 | 2.28M |
| May 01, 2025 | 177.5 | 175 | 175 | 179.5 | 174 | 2.11M |
| April 30, 2025 | 177.5 | 175 | 175 | 179.5 | 174 | 2.11M |
| April 29, 2025 | 179 | 177 | 177 | 180 | 176.5 | 1.9M |
| April 28, 2025 | 175 | 176 | 176 | 177.5 | 174.5 | 2.16M |
| April 25, 2025 | 177.5 | 173.5 | 173.5 | 181 | 173 | 3.92M |
| April 24, 2025 | 169.5 | 173.5 | 173.5 | 175 | 169.5 | 3.7M |
| April 23, 2025 | 165 | 168 | 168 | 170.5 | 165 | 3.81M |
| April 22, 2025 | 158 | 162 | 162 | 163.5 | 156 | 3.04M |
| April 21, 2025 | 170 | 160 | 160 | 170 | 159.5 | 8.15M |
| April 18, 2025 | 183 | 176.5 | 176.5 | 183 | 176.5 | 5.49M |
| April 17, 2025 | 175 | 182 | 182 | 182 | 172 | 5.69M |
| April 16, 2025 | 176.5 | 174 | 174 | 180 | 174 | 4.59M |
| April 15, 2025 | 170.5 | 176.5 | 176.5 | 179 | 170 | 6.97M |
| April 14, 2025 | 158 | 166.5 | 166.5 | 166.5 | 156 | 4.83M |
| April 11, 2025 | 141 | 151.5 | 151.5 | 152.5 | 140.5 | 5.53M |
| April 10, 2025 | 144.5 | 144.5 | 144.5 | 144.5 | 141.5 | 2.02M |
| April 09, 2025 | 139 | 131.5 | 131.5 | 143 | 131.5 | 4M |
| April 08, 2025 | 146 | 146 | 146 | 152.5 | 146 | 4.5M |
| April 07, 2025 | 162 | 162 | 162 | 162 | 162 | 268,792 |
| April 02, 2025 | 169.5 | 180 | 180 | 180 | 167.5 | 4.51M |
| April 01, 2025 | 160.5 | 170 | 170 | 172.5 | 159.5 | 3.38M |
| March 31, 2025 | 169 | 158.5 | 158.5 | 170 | 158 | 4.03M |
| March 28, 2025 | 180 | 174.5 | 174.5 | 180 | 173.5 | 2.66M |
| March 27, 2025 | 184.5 | 180.5 | 180.5 | 185.5 | 180.5 | 1.3M |
| March 26, 2025 | 184 | 184 | 184 | 187 | 183 | 639,564 |
| March 25, 2025 | 185.5 | 183 | 183 | 188.5 | 182.5 | 1.15M |
| March 24, 2025 | 185.5 | 183.5 | 183.5 | 188 | 183.5 | 985,333 |
| March 21, 2025 | 187.5 | 184.5 | 184.5 | 187.5 | 183.5 | 2.51M |
| March 20, 2025 | 187 | 186.5 | 186.5 | 193 | 184.5 | 2.51M |
| March 19, 2025 | 187.5 | 185 | 185 | 188 | 183 | 2.02M |
| March 18, 2025 | 191.5 | 186 | 186 | 193 | 186 | 2.41M |
| March 17, 2025 | 190 | 190 | 190 | 195 | 186 | 3.09M |
| March 14, 2025 | 195.5 | 185 | 185 | 197.5 | 185 | 5.52M |
| March 13, 2025 | 195.5 | 185 | 185 | 197.5 | 185 | 5.54M |
| March 12, 2025 | 184 | 194.5 | 194.5 | 196 | 184 | 5.49M |
| March 11, 2025 | 180.5 | 183.5 | 183.5 | 185 | 171 | 8.08M |
| March 10, 2025 | 195 | 190 | 190 | 195 | 190 | 4.64M |
| March 07, 2025 | 191 | 195.5 | 195.5 | 199.5 | 189 | 10.4M |
| March 06, 2025 | 189 | 189 | 189 | 194 | 185 | 5.47M |
| March 05, 2025 | 185 | 185.5 | 185.5 | 187.5 | 183.5 | 2M |
| March 04, 2025 | 182.5 | 183 | 183 | 184.5 | 176 | 3.56M |
| March 03, 2025 | 187 | 185 | 185 | 188 | 181 | 3.22M |
| February 27, 2025 | 185.5 | 187 | 187 | 193 | 185 | 5.07M |
| February 26, 2025 | 186 | 184 | 184 | 188.5 | 183 | 2.73M |
| February 25, 2025 | 188.5 | 185.5 | 185.5 | 192 | 185 | 5.35M |
| February 24, 2025 | 179.5 | 188.5 | 188.5 | 193 | 179 | 8.43M |
| February 21, 2025 | 182 | 179 | 179 | 182 | 178 | 2.28M |
| February 20, 2025 | 177.5 | 180.5 | 180.5 | 181 | 176 | 3.63M |
| February 19, 2025 | 172 | 176 | 176 | 177.5 | 172 | 2.02M |
| February 18, 2025 | 175 | 171.5 | 171.5 | 175.5 | 170.5 | 1.4M |
| February 17, 2025 | 175 | 173.5 | 173.5 | 177.5 | 172 | 2.97M |
| February 14, 2025 | 169 | 172 | 172 | 174.5 | 167.5 | 3.48M |
| February 13, 2025 | 165 | 167 | 167 | 168.5 | 164.5 | 1.16M |
| February 12, 2025 | 167.5 | 163.5 | 163.5 | 170 | 163.5 | 1.89M |