Century Iron and Steel Industrial Co.,Ltd. (9958.TW) TAI

Currency In TWD

AD

9958.TW Historical Return

If you invested 1000 NT$ in Century Iron and Steel Industrial Co.,Ltd. (9958.TW) 10 years ago, it would be worth 14,259.49 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,024.63 NT$, while 1000 NT$ invested 1 year ago would be worth 573.81 NT$. This corresponds to total returns of 1,325.95%, 2.46%, -42.62%, respectively, with annualized returns of 30.42%, 0.49%, -42.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9958.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026119.51171171201171.51M
July 08, 2026120118.5118.5121117.51.69M
July 07, 2026121117.5117.5121.51171.61M
July 06, 2026121.5120.5120.5125.51203.51M
July 03, 2026116.5120120121116.53.09M
July 02, 2026116.51171171181161.18M
July 01, 2026117.5117.5117.5118.51162.3M
June 30, 2026113117.5117.5119.51125.4M
June 29, 2026111.51121121151112.08M
June 26, 20261161121121161122.15M
June 25, 2026116117117118.51152.94M
June 24, 2026115.5115115117.51141.6M
June 23, 20261201161161201162.67M
June 22, 2026115120120121113.54.82M
June 18, 2026116115115116.5113.52.6M
June 17, 2026113116.5116.51171123.21M
June 16, 2026110113.5113.51141092.89M
June 15, 20261141101101141101.92M
June 12, 2026112.5112.5112.5114.5111.51.72M
June 11, 2026111.5111.5111.5114.5108.53.24M
June 10, 20261131111111161113.52M
June 09, 2026115.5113.5113.5116.51134.54M
June 08, 20261111151151161115.61M
June 05, 2026122121121124.5114.519.79M
June 04, 2026107.5117.5117.5117.5106.55.3M
June 03, 2026103.51071071091034.26M
June 02, 2026106102.5102.5106101.52.33M
June 01, 20261041051051071042.19M
May 29, 2026103.5103.5103.5104.51022.2M
May 28, 2026102103103104.51012.5M
May 27, 20261061021021061012.4M
May 26, 2026106.51051051081042.5M
May 25, 2026102104.5104.5106100.54.05M
May 22, 2026103.5101.5101.5103.5101.52.09M
May 21, 2026102.5103103104101.5867,403
May 20, 2026104101101104.51012.27M
May 19, 2026106104104112103.52.64M
May 18, 2026104.5105.5105.5107102.51.59M
May 15, 2026114.5104.5104.5114.51044.32M
May 14, 2026104.5110110111102.53.62M
May 13, 2026105104.5104.5106.51042.16M
May 12, 2026104.5104.5104.5104.5102.51.15M
May 11, 2026104.5103.5103.5104.5102.5905,691
May 08, 2026106.5103103107102.51.37M
May 07, 2026103105.5105.5106100.53.03M
May 06, 2026102.5101.5101.5103.5100.51.27M
May 05, 2026102.5101.5101.5102.5101.51.02M
May 04, 2026102.51021021031011.21M
April 30, 2026102.51011011041011.08M
April 29, 2026103.5103103103.5102492,829
April 28, 2026102103103103101888,577
April 27, 2026102.5102102102.5100.51.83M
April 24, 2026105103103105101.51.46M
April 23, 2026110.5105105110.51031.87M
April 22, 2026106.5108.5108.5108.5105.51.19M
April 21, 2026108106.5106.5108106.51.43M
April 20, 2026107.5108.5108.5109.51072.54M
April 17, 2026107.5106106107.5104.51.54M
April 16, 2026104.5106.5106.5107104.51.25M
April 15, 2026103.5104.5104.51061031.64M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved