138.50
-0.5(-0.36%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 139 | 138.5 | 138.5 | 141.5 | 138 | 426,681 |
| December 23, 2025 | 139 | 139 | 139 | 139.5 | 137.5 | 561,943 |
| December 22, 2025 | 138 | 139 | 139 | 140 | 137.5 | 732,626 |
| December 19, 2025 | 134.5 | 137 | 137 | 137 | 134.5 | 1.06M |
| December 18, 2025 | 137.5 | 134.5 | 134.5 | 137.5 | 134.5 | 496,891 |
| December 17, 2025 | 137.5 | 136.5 | 136.5 | 137.5 | 136 | 368,519 |
| December 16, 2025 | 139 | 136.5 | 136.5 | 140 | 135 | 776,164 |
| December 15, 2025 | 138 | 139 | 139 | 142.5 | 137 | 750,130 |
| December 12, 2025 | 140 | 138.5 | 138.5 | 140.5 | 138 | 347,114 |
| December 11, 2025 | 140 | 139 | 139 | 140.5 | 137.5 | 543,604 |
| December 10, 2025 | 141 | 139 | 139 | 142 | 139 | 824,591 |
| December 09, 2025 | 140 | 139.5 | 139.5 | 140 | 138 | 438,616 |
| December 08, 2025 | 140.5 | 140.5 | 140.5 | 141.5 | 140 | 368,260 |
| December 05, 2025 | 140.5 | 140 | 140 | 141 | 139 | 260,656 |
| December 04, 2025 | 139.5 | 140.5 | 140.5 | 141 | 138.5 | 547,059 |
| December 03, 2025 | 142 | 140.5 | 140.5 | 142 | 139 | 458,513 |
| December 02, 2025 | 142.5 | 141.5 | 141.5 | 142.5 | 139.5 | 798,983 |
| December 01, 2025 | 141 | 143 | 143 | 145 | 141 | 999,152 |
| November 28, 2025 | 141.5 | 140.5 | 140.5 | 141.5 | 139 | 800,978 |
| November 27, 2025 | 144 | 141 | 141 | 144 | 141 | 430,282 |
| November 26, 2025 | 141 | 142.5 | 142.5 | 143.5 | 141 | 885,355 |
| November 25, 2025 | 139.5 | 139 | 139 | 141 | 138 | 1.07M |
| November 24, 2025 | 136.5 | 138.5 | 138.5 | 139.5 | 135 | 1.72M |
| November 21, 2025 | 132.5 | 135 | 135 | 135 | 131 | 1.3M |
| November 20, 2025 | 132 | 135 | 135 | 136 | 131.5 | 1.6M |
| November 19, 2025 | 131 | 130.5 | 130.5 | 133.5 | 129 | 1.71M |
| November 18, 2025 | 133 | 130.5 | 130.5 | 134.5 | 129.5 | 2.84M |
| November 17, 2025 | 135 | 134 | 134 | 141.5 | 132.5 | 3.6M |
| November 14, 2025 | 147 | 137.5 | 137.5 | 147 | 135 | 5.37M |
| November 13, 2025 | 150 | 149.5 | 149.5 | 151.5 | 149.5 | 616,068 |
| November 12, 2025 | 151.5 | 149.5 | 149.5 | 152.5 | 149 | 722,350 |
| November 11, 2025 | 151.5 | 149.5 | 149.5 | 151.5 | 149.5 | 573,223 |
| November 10, 2025 | 150.5 | 150 | 150 | 151.5 | 146.5 | 1.04M |
| November 07, 2025 | 152 | 149.5 | 149.5 | 152 | 148.5 | 1.29M |
| November 06, 2025 | 154 | 152.5 | 152.5 | 154.5 | 151 | 653,151 |
| November 05, 2025 | 153 | 152.5 | 152.5 | 154 | 150.5 | 767,340 |
| November 04, 2025 | 157.5 | 154 | 154 | 158.5 | 154 | 1.06M |
| November 03, 2025 | 153.5 | 157 | 157 | 159 | 153.5 | 1.58M |
| October 31, 2025 | 154.5 | 153.5 | 153.5 | 156.5 | 153 | 1.43M |
| October 30, 2025 | 156 | 154.5 | 154.5 | 157.5 | 153 | 1.83M |
| October 29, 2025 | 157.5 | 155.5 | 155.5 | 160 | 155.5 | 1.6M |
| October 28, 2025 | 158.5 | 157.5 | 157.5 | 160 | 156 | 1.29M |
| October 27, 2025 | 157.5 | 158.5 | 158.5 | 159.5 | 156 | 1.26M |
| October 23, 2025 | 159 | 156 | 156 | 159 | 156 | 1.87M |
| October 22, 2025 | 161 | 160.5 | 160.5 | 162.5 | 160.5 | 793,477 |
| October 21, 2025 | 161 | 161 | 161 | 163 | 161 | 1.05M |
| October 20, 2025 | 165.5 | 161 | 161 | 165.5 | 160.5 | 2.21M |
| October 17, 2025 | 170 | 165.5 | 165.5 | 171 | 165.5 | 1.46M |
| October 16, 2025 | 166 | 168 | 168 | 171 | 166 | 996,252 |
| October 15, 2025 | 170 | 165.5 | 165.5 | 170.5 | 165 | 1.71M |
| October 14, 2025 | 171 | 168 | 168 | 174 | 168 | 1.41M |
| October 13, 2025 | 163 | 170 | 170 | 170 | 161 | 1.72M |
| October 09, 2025 | 171 | 168 | 168 | 171 | 167 | 1.14M |
| October 08, 2025 | 173 | 169.5 | 169.5 | 174.5 | 169 | 1.53M |
| October 07, 2025 | 168.5 | 175 | 175 | 176 | 168.5 | 1.92M |
| October 03, 2025 | 170 | 168.5 | 168.5 | 171 | 166.5 | 1.22M |
| October 02, 2025 | 171 | 169.5 | 169.5 | 172.5 | 169 | 947,679 |
| October 01, 2025 | 175.5 | 170 | 170 | 176 | 170 | 1.75M |
| September 30, 2025 | 172.5 | 175 | 175 | 178 | 172.5 | 1.59M |
| September 26, 2025 | 172.5 | 172 | 172 | 174 | 170 | 1.71M |