Century Iron and Steel Industrial Co.,Ltd. (9958.TW) TAI

Currency In TWD

9958.TW Historical Return

If you invested 1000 NT$ in Century Iron and Steel Industrial Co.,Ltd. (9958.TW) 10 years ago, it would be worth 10,688.02 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 900.1 NT$, while 1000 NT$ invested 1 year ago would be worth 528.45 NT$. This corresponds to total returns of 968.8%, -9.99%, -47.16%, respectively, with annualized returns of 26.72%, -2.08%, -47.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9958.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	90.4	90.1	90.1	90.7	89.8	787,660
September 10, 2026	91.2	91.4	91.4	91.7	90.6	578,849
September 09, 2026	90	91.7	91.7	91.8	89.6	1.25M
September 08, 2026	91.4	90.1	90.1	92	90	1.44M
September 07, 2026	87.8	91.6	91.6	92.2	87.3	4.67M
September 04, 2026	88.6	88.1	88.1	89.1	87.3	1.65M
September 03, 2026	90.4	88.4	88.4	90.8	88.4	1.65M
September 02, 2026	90.6	90.3	90.3	91.2	90.3	1.24M
September 01, 2026	90.4	90.6	90.6	92	90.4	1.61M
August 31, 2026	91.3	90.3	90.3	91.4	90.2	2.11M
August 28, 2026	94	92.2	92.2	94	92	2.52M
August 27, 2026	95.3	94.1	94.1	95.3	94	2.05M
August 26, 2026	94.5	95.3	95.3	95.8	94.5	1.06M
August 25, 2026	96.6	94.8	94.8	96.7	94	2.43M
August 24, 2026	99.4	97.3	97.3	99.8	97.3	4.81M
August 21, 2026	101	102	102	104	101	1.34M
August 20, 2026	100	101	101	101.5	99.9	1.45M
August 19, 2026	100	99.5	99.5	100.5	99.1	2.36M
August 18, 2026	103	101	101	103.5	101	1.82M
August 17, 2026	103	102.5	102.5	104	102	1.3M
August 14, 2026	105	103	103	105.5	102.5	2.04M
August 13, 2026	106.5	104.5	104.5	106.5	104	2.14M
August 12, 2026	109	107	107	109	106	4.17M
August 11, 2026	115.5	113.5	113.5	116	112	1.78M
August 10, 2026	114.5	116	116	116.5	113.5	2.13M
August 07, 2026	110.5	113.5	113.5	116	110.5	3.05M
August 06, 2026	106.5	110.5	110.5	110.5	106.5	1.61M
August 05, 2026	107	107	107	107.5	105.5	1.16M
August 04, 2026	105	105.5	105.5	106	104	1.17M
August 03, 2026	104.5	105.5	105.5	107.5	104	1.22M
July 31, 2026	105	104.5	104.5	108	104.5	1.81M
July 30, 2026	103.5	101.5	101.5	105	101	1.24M
July 29, 2026	104.5	104	104	106	100.5	2.19M
July 28, 2026	107	105	105	108	104	1.84M
July 27, 2026	112	109	109	112	107.5	2.74M
July 23, 2026	112	110	110	113	109	1.78M
July 22, 2026	115.5	115.5	115.5	116.5	115	1.6M
July 21, 2026	112.5	115	115	116.5	112.5	1.57M
July 20, 2026	113	113	113	114	108.5	1.33M
July 17, 2026	116.5	111	111	118	111	2.82M
July 16, 2026	119	118.5	118.5	119.5	117	1.74M
July 15, 2026	116.5	119	119	120.5	115	2.24M
July 14, 2026	117	116.5	116.5	117.5	111.5	2.18M
July 13, 2026	118	116.5	116.5	119	116.5	1.29M
July 09, 2026	119.5	117	117	120	117	1.51M
July 08, 2026	120	118.5	118.5	121	117.5	1.69M
July 07, 2026	121	117.5	117.5	121.5	117	1.61M
July 06, 2026	121.5	120.5	120.5	125.5	120	3.51M
July 03, 2026	116.5	120	120	121	116.5	3.09M
July 02, 2026	116.5	117	117	118	116	1.18M
July 01, 2026	117.5	117.5	117.5	118.5	116	2.3M
June 30, 2026	113	117.5	117.5	119.5	112	5.4M
June 29, 2026	111.5	112	112	115	111	2.08M
June 26, 2026	116	112	112	116	112	2.15M
June 25, 2026	116	117	117	118.5	115	2.94M
June 24, 2026	115.5	115	115	117.5	114	1.6M
June 23, 2026	120	116	116	120	116	2.67M
June 22, 2026	115	120	120	121	113.5	4.82M
June 18, 2026	116	115	115	116.5	113.5	2.6M
June 17, 2026	113	116.5	116.5	117	112	3.21M