Century Iron and Steel Industrial Co.,Ltd. (9958.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Century Iron and Steel Industrial Co.,Ltd. (9958.TW) 10 years ago, it would be worth 14,268.14 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 959.31 NT$, while 1000 NT$ invested 1 year ago would be worth 501.3 NT$. This corresponds to total returns of 1,326.81%, -4.07%, -49.87%, respectively, with annualized returns of 30.43%, -0.83%, -49.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 115 | 120 | 120 | 121 | 113.5 | 4.82M |
| June 18, 2026 | 116 | 115 | 115 | 116.5 | 113.5 | 2.6M |
| June 17, 2026 | 113 | 116.5 | 116.5 | 117 | 112 | 3.21M |
| June 16, 2026 | 110 | 113.5 | 113.5 | 114 | 109 | 2.89M |
| June 15, 2026 | 114 | 110 | 110 | 114 | 110 | 1.92M |
| June 12, 2026 | 112.5 | 112.5 | 112.5 | 114.5 | 111.5 | 1.72M |
| June 11, 2026 | 111.5 | 111.5 | 111.5 | 114.5 | 108.5 | 3.24M |
| June 10, 2026 | 113 | 111 | 111 | 116 | 111 | 3.52M |
| June 09, 2026 | 115.5 | 113.5 | 113.5 | 116.5 | 113 | 4.54M |
| June 08, 2026 | 111 | 115 | 115 | 116 | 111 | 5.61M |
| June 05, 2026 | 122 | 121 | 121 | 124.5 | 114.5 | 19.79M |
| June 04, 2026 | 107.5 | 117.5 | 117.5 | 117.5 | 106.5 | 5.3M |
| June 03, 2026 | 103.5 | 107 | 107 | 109 | 103 | 4.26M |
| June 02, 2026 | 106 | 102.5 | 102.5 | 106 | 101.5 | 2.33M |
| June 01, 2026 | 104 | 105 | 105 | 107 | 104 | 2.19M |
| May 29, 2026 | 103.5 | 103.5 | 103.5 | 104.5 | 102 | 2.2M |
| May 28, 2026 | 102 | 103 | 103 | 104.5 | 101 | 2.5M |
| May 27, 2026 | 106 | 102 | 102 | 106 | 101 | 2.4M |
| May 26, 2026 | 106.5 | 105 | 105 | 108 | 104 | 2.5M |
| May 25, 2026 | 102 | 104.5 | 104.5 | 106 | 100.5 | 4.05M |
| May 22, 2026 | 103.5 | 101.5 | 101.5 | 103.5 | 101.5 | 2.09M |
| May 21, 2026 | 102.5 | 103 | 103 | 104 | 101.5 | 867,403 |
| May 20, 2026 | 104 | 101 | 101 | 104.5 | 101 | 2.27M |
| May 19, 2026 | 106 | 104 | 104 | 112 | 103.5 | 2.64M |
| May 18, 2026 | 104.5 | 105.5 | 105.5 | 107 | 102.5 | 1.59M |
| May 15, 2026 | 114.5 | 104.5 | 104.5 | 114.5 | 104 | 4.32M |
| May 14, 2026 | 104.5 | 110 | 110 | 111 | 102.5 | 3.62M |
| May 13, 2026 | 105 | 104.5 | 104.5 | 106.5 | 104 | 2.16M |
| May 12, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 102.5 | 1.15M |
| May 11, 2026 | 104.5 | 103.5 | 103.5 | 104.5 | 102.5 | 905,691 |
| May 08, 2026 | 106.5 | 103 | 103 | 107 | 102.5 | 1.37M |
| May 07, 2026 | 103 | 105.5 | 105.5 | 106 | 100.5 | 3.03M |
| May 06, 2026 | 102.5 | 101.5 | 101.5 | 103.5 | 100.5 | 1.27M |
| May 05, 2026 | 102.5 | 101.5 | 101.5 | 102.5 | 101.5 | 1.02M |
| May 04, 2026 | 102.5 | 102 | 102 | 103 | 101 | 1.21M |
| April 30, 2026 | 102.5 | 101 | 101 | 104 | 101 | 1.08M |
| April 29, 2026 | 103.5 | 103 | 103 | 103.5 | 102 | 492,829 |
| April 28, 2026 | 102 | 103 | 103 | 103 | 101 | 888,577 |
| April 27, 2026 | 102.5 | 102 | 102 | 102.5 | 100.5 | 1.83M |
| April 24, 2026 | 105 | 103 | 103 | 105 | 101.5 | 1.46M |
| April 23, 2026 | 110.5 | 105 | 105 | 110.5 | 103 | 1.87M |
| April 22, 2026 | 106.5 | 108.5 | 108.5 | 108.5 | 105.5 | 1.19M |
| April 21, 2026 | 108 | 106.5 | 106.5 | 108 | 106.5 | 1.43M |
| April 20, 2026 | 107.5 | 108.5 | 108.5 | 109.5 | 107 | 2.54M |
| April 17, 2026 | 107.5 | 106 | 106 | 107.5 | 104.5 | 1.54M |
| April 16, 2026 | 104.5 | 106.5 | 106.5 | 107 | 104.5 | 1.25M |
| April 15, 2026 | 103.5 | 104.5 | 104.5 | 106 | 103 | 1.64M |
| April 14, 2026 | 103 | 103.5 | 103.5 | 104.5 | 102.5 | 1.7M |
| April 13, 2026 | 106.5 | 104 | 104 | 106.5 | 102.5 | 2.03M |
| April 10, 2026 | 108 | 107 | 107 | 109 | 106.5 | 1.08M |
| April 09, 2026 | 111 | 107 | 107 | 111 | 106.5 | 1.19M |
| April 08, 2026 | 109.5 | 112 | 112 | 114.5 | 107.5 | 1.63M |
| April 07, 2026 | 106.5 | 107.5 | 107.5 | 108 | 105 | 2.4M |
| April 02, 2026 | 113 | 103 | 103 | 113.5 | 101.5 | 5.46M |
| April 01, 2026 | 115 | 112.5 | 112.5 | 115.5 | 112 | 1.16M |
| March 31, 2026 | 117.5 | 112 | 112 | 119 | 112 | 2.01M |
| March 30, 2026 | 116.5 | 118.5 | 118.5 | 119.5 | 116 | 784,844 |
| March 27, 2026 | 118 | 119.5 | 119.5 | 120 | 116 | 1.11M |
| March 26, 2026 | 124.5 | 119.5 | 119.5 | 124.5 | 119.5 | 1.1M |
| March 25, 2026 | 125 | 124 | 124 | 125 | 122 | 1.06M |