Linklogis Inc. (9959.HK) HKSE

Currency In HKD

9959.HK Historical Return

If you invested $1000 in Linklogis Inc. (9959.HK) since IPO date, it would be worth $131.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $233.5, while $1000 invested 1 year ago would be worth $1,079.81. This corresponds to total returns of -86.89%, -76.65%, 7.98%, respectively, with annualized returns of -31.49%, -25.24%, 7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9959.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.25	2.3	2.3	2.38	2.25	6.22M
August 20, 2026	2.28	2.26	2.26	2.3	2.23	5.54M
August 19, 2026	2.2	2.21	2.21	2.27	2.2	3.88M
August 18, 2026	2.24	2.27	2.27	2.28	2.19	4.77M
August 17, 2026	2.35	2.24	2.24	2.37	2.23	3.9M
August 14, 2026	2.3	2.31	2.31	2.31	2.22	4.16M
August 13, 2026	2.25	2.25	2.25	2.25	2.19	4.41M
August 12, 2026	2.17	2.18	2.18	2.23	2.13	4.64M
August 11, 2026	2.28	2.17	2.17	2.28	2.15	4.32M
August 10, 2026	2.32	2.27	2.27	2.36	2.13	5.55M
August 07, 2026	2.25	2.3	2.3	2.3	2.16	4.91M
August 06, 2026	2.3	2.19	2.19	2.3	2.15	4.67M
August 05, 2026	2.16	2.21	2.21	2.27	2.16	5.86M
August 04, 2026	2.1	2.16	2.16	2.16	2.09	5.11M
August 03, 2026	2.04	2.08	2.08	2.08	2.02	3.7M
July 31, 2026	2.02	2.04	2.04	2.09	1.95	4.18M
July 30, 2026	1.96	1.97	1.97	2.02	1.93	3.95M
July 29, 2026	1.92	1.96	1.96	1.98	1.92	943,126
July 28, 2026	1.94	1.92	1.92	2	1.9	1.01M
July 27, 2026	2.05	1.93	1.93	2.05	1.93	1.85M
July 23, 2026	2.02	2	2	2.04	1.97	1.99M
July 22, 2026	2	2	2	2.07	1.98	2.81M
July 21, 2026	1.83	1.99	1.99	1.99	1.83	2.55M
July 20, 2026	1.8	1.83	1.83	1.84	1.79	1.87M
July 17, 2026	1.9	1.82	1.82	1.9	1.71	5.52M
July 16, 2026	1.81	1.85	1.85	1.9	1.81	2.36M
July 15, 2026	1.75	1.81	1.81	1.82	1.7	3.66M
July 14, 2026	1.74	1.71	1.71	1.74	1.66	3.81M
July 13, 2026	1.76	1.71	1.71	1.78	1.63	4.92M
July 10, 2026	1.69	1.69	1.69	1.75	1.65	2.45M
July 09, 2026	1.77	1.68	1.68	1.77	1.66	3.51M
July 08, 2026	1.78	1.75	1.75	1.8	1.75	1.64M
July 07, 2026	1.82	1.75	1.75	1.82	1.75	2.13M
July 06, 2026	1.78	1.82	1.82	1.83	1.74	2.91M
July 03, 2026	1.74	1.77	1.77	1.81	1.71	4.03M
July 02, 2026	1.85	1.76	1.76	1.89	1.71	5.62M
June 30, 2026	1.72	1.85	1.85	1.85	1.72	4.74M
June 29, 2026	1.72	1.79	1.79	1.8	1.71	5.48M
June 26, 2026	1.82	1.71	1.71	1.85	1.66	8.37M
June 25, 2026	1.86	1.81	1.81	1.86	1.77	3.93M
June 24, 2026	1.73	1.82	1.82	1.82	1.73	6.06M
June 23, 2026	1.72	1.73	1.73	1.73	1.62	8.14M
June 22, 2026	1.89	1.72	1.72	1.89	1.68	10.34M
June 18, 2026	1.98	1.96	1.96	1.99	1.92	4.95M
June 17, 2026	1.99	1.96	1.96	2.04	1.96	3.57M
June 16, 2026	2.05	1.96	1.96	2.05	1.93	3.82M
June 15, 2026	2.04	2	2	2.09	1.99	1.66M
June 12, 2026	2.09	2	2	2.11	1.95	2.22M
June 11, 2026	2.1	2.02	2.02	2.14	1.98	3.49M
June 10, 2026	2.14	2.06	2.06	2.14	2.04	2.45M
June 09, 2026	2.09	2.08	2.08	2.16	2.04	2.74M
June 08, 2026	2.26	2.11	2.11	2.26	2.06	4.95M
June 05, 2026	2.33	2.2	2.2	2.43	2.16	5.25M
June 04, 2026	2.24	2.32	2.32	2.32	2.19	4.54M
June 03, 2026	2.22	2.24	2.24	2.26	2.15	4.59M
June 02, 2026	2.18	2.26	2.26	2.29	2.14	3.24M
June 01, 2026	2.03	2.18	2.18	2.19	2.01	3.86M
May 29, 2026	2.02	2.03	2.03	2.09	2.02	4.1M
May 28, 2026	2.03	2.02	2.02	2.07	1.94	4.14M
May 27, 2026	2.1	2.04	2.04	2.1	2.01	2.13M