Linklogis Inc. (9959.HK) HKSE

Currency In HKD

AD

9959.HK Historical Return

If you invested $1000 in Linklogis Inc. (9959.HK) since IPO date, it would be worth $133.33 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $258.85, while $1000 invested 1 year ago would be worth $772.28. This corresponds to total returns of -86.67%, -74.12%, -22.77%, respectively, with annualized returns of -30.48%, -23.7%, -22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9959.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262.362.332.332.372.314.27M
October 21, 20262.42.362.362.42.344.54M
October 20, 20262.332.362.362.442.324.36M
October 16, 20262.32.332.332.372.34.35M
October 15, 20262.322.32.32.332.264.1M
October 14, 20262.32.352.352.372.34.04M
October 13, 20262.252.362.362.362.254.55M
October 12, 20262.292.272.272.352.274.08M
October 09, 20262.232.32.32.322.224.44M
October 08, 20262.292.232.232.292.176.11M
October 07, 20262.252.292.292.312.254.4M
October 06, 20262.232.292.292.32.224.47M
October 05, 20262.232.242.242.252.184.58M
October 02, 20262.32.232.232.32.224.65M
September 30, 20262.332.32.32.332.274.31M
September 29, 20262.322.32.32.352.284.2M
September 28, 20262.272.342.342.352.274.83M
September 25, 20262.282.272.272.292.185.01M
September 24, 20262.312.292.292.322.264.56M
September 23, 20262.282.312.312.332.264.89M
September 22, 20262.342.282.282.342.244.76M
September 21, 20262.242.292.292.322.244.5M
September 18, 20262.32.272.272.312.215.24M
September 17, 20262.352.292.292.352.284.44M
September 16, 20262.352.352.352.392.294.32M
September 15, 20262.252.332.332.352.247.86M
September 11, 20262.222.222.222.282.187.06M
September 10, 20262.242.212.212.262.174.33M
September 09, 20262.22.232.232.232.154.92M
September 08, 20262.222.172.172.222.174.97M
September 07, 20262.282.222.222.292.184.89M
September 04, 20262.212.282.282.332.215.72M
September 03, 20262.352.212.212.352.195.76M
September 02, 20262.292.262.262.352.245.19M
September 01, 20262.442.292.292.442.276.05M
August 31, 20262.392.442.442.442.2915.77M
August 28, 20262.472.392.392.472.363.64M
August 27, 20262.422.442.442.462.44.63M
August 26, 20262.352.422.422.422.325.21M
August 25, 20262.332.352.352.362.284.43M
August 24, 20262.32.332.332.372.294.49M
August 21, 20262.252.32.32.382.256.22M
August 20, 20262.282.262.262.32.235.54M
August 19, 20262.22.212.212.272.23.88M
August 18, 20262.242.272.272.282.194.77M
August 17, 20262.352.242.242.372.233.9M
August 14, 20262.32.312.312.312.224.16M
August 13, 20262.252.252.252.252.194.41M
August 12, 20262.172.182.182.232.134.64M
August 11, 20262.282.172.172.282.154.32M
August 10, 20262.322.272.272.362.135.55M
August 07, 20262.252.32.32.32.164.91M
August 06, 20262.32.192.192.32.154.67M
August 05, 20262.162.212.212.272.165.86M
August 04, 20262.12.162.162.162.095.11M
August 03, 20262.042.082.082.082.023.7M
July 31, 20262.022.042.042.091.954.18M
July 30, 20261.961.971.972.021.933.95M
July 29, 20261.921.961.961.981.92943,126
July 28, 20261.941.921.9221.91.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved