2.36
+0.01(+0.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.34 | 2.36 | 2.36 | 2.38 | 2.3 | 4.46M |
| December 03, 2025 | 2.44 | 2.35 | 2.35 | 2.44 | 2.32 | 4.22M |
| December 02, 2025 | 2.4 | 2.44 | 2.44 | 2.44 | 2.34 | 3.42M |
| December 01, 2025 | 2.39 | 2.43 | 2.43 | 2.43 | 2.33 | 3.04M |
| November 28, 2025 | 2.43 | 2.39 | 2.39 | 2.43 | 2.36 | 2.07M |
| November 27, 2025 | 2.38 | 2.4 | 2.4 | 2.46 | 2.36 | 3.88M |
| November 26, 2025 | 2.4 | 2.38 | 2.38 | 2.4 | 2.35 | 4.04M |
| November 25, 2025 | 2.44 | 2.38 | 2.38 | 2.45 | 2.33 | 8.41M |
| November 24, 2025 | 2.45 | 2.37 | 2.37 | 2.45 | 2.37 | 16.56M |
| November 21, 2025 | 2.48 | 2.42 | 2.42 | 2.48 | 2.39 | 6.63M |
| November 20, 2025 | 2.6 | 2.55 | 2.55 | 2.6 | 2.48 | 7.17M |
| November 19, 2025 | 2.65 | 2.55 | 2.55 | 2.65 | 2.51 | 10.2M |
| November 18, 2025 | 2.84 | 2.66 | 2.66 | 2.84 | 2.62 | 8.41M |
| November 17, 2025 | 2.88 | 2.81 | 2.81 | 2.88 | 2.71 | 11.08M |
| November 14, 2025 | 3 | 2.89 | 2.89 | 3.01 | 2.85 | 8.05M |
| November 13, 2025 | 3.16 | 3.04 | 3.04 | 3.16 | 2.99 | 8M |
| November 12, 2025 | 3.11 | 3.17 | 3.17 | 3.18 | 3.04 | 6.78M |
| November 11, 2025 | 3.28 | 3.1 | 3.1 | 3.3 | 3.08 | 7.48M |
| November 10, 2025 | 3.15 | 3.27 | 3.27 | 3.27 | 3.15 | 9.83M |
| November 07, 2025 | 3.16 | 3.14 | 3.14 | 3.16 | 3.02 | 5.99M |
| November 06, 2025 | 3.13 | 3.16 | 3.16 | 3.19 | 3.06 | 4.89M |
| November 05, 2025 | 3.16 | 3.12 | 3.12 | 3.16 | 2.96 | 9.05M |
| November 04, 2025 | 3.23 | 3.18 | 3.18 | 3.25 | 3.1 | 7.27M |
| November 03, 2025 | 3.25 | 3.21 | 3.21 | 3.25 | 3.13 | 6.12M |
| October 31, 2025 | 3.23 | 3.2 | 3.2 | 3.23 | 3.14 | 4.44M |
| October 30, 2025 | 3.28 | 3.22 | 3.22 | 3.32 | 3.16 | 7.12M |
| October 28, 2025 | 3.25 | 3.27 | 3.27 | 3.38 | 3.23 | 10.15M |
| October 27, 2025 | 3.15 | 3.23 | 3.23 | 3.26 | 3.08 | 10.15M |
| October 26, 2025 | 3.15 | 3.23 | 3.23 | 3.26 | 3.08 | 7.97M |
| October 24, 2025 | 3.05 | 3.1 | 3.1 | 3.1 | 3.02 | 6.49M |
| October 23, 2025 | 3.09 | 3.03 | 3.03 | 3.09 | 2.93 | 9.04M |
| October 22, 2025 | 3.1 | 3.09 | 3.09 | 3.11 | 2.98 | 9.46M |
| October 21, 2025 | 3.08 | 3.11 | 3.11 | 3.18 | 3.08 | 7.44M |
| October 20, 2025 | 2.95 | 3.07 | 3.07 | 3.08 | 2.95 | 10.44M |
| October 17, 2025 | 3.12 | 2.89 | 2.89 | 3.14 | 2.85 | 13M |
| October 16, 2025 | 3.14 | 3.12 | 3.12 | 3.16 | 3.08 | 4.72M |
| October 15, 2025 | 3.14 | 3.14 | 3.14 | 3.18 | 3.04 | 8.8M |
| October 14, 2025 | 3.25 | 3.06 | 3.06 | 3.28 | 3.03 | 9.5M |
| October 13, 2025 | 3.2 | 3.19 | 3.19 | 3.24 | 3.06 | 17.02M |
| October 10, 2025 | 3.5 | 3.27 | 3.27 | 3.51 | 3.21 | 19.16M |
| October 09, 2025 | 3.5 | 3.5 | 3.5 | 3.57 | 3.42 | 15.34M |
| October 08, 2025 | 3.52 | 3.5 | 3.5 | 3.55 | 3.41 | 10.99M |
| October 06, 2025 | 3.53 | 3.57 | 3.57 | 3.62 | 3.45 | 11.27M |
| October 03, 2025 | 3.49 | 3.59 | 3.59 | 3.64 | 3.47 | 12.86M |
| October 02, 2025 | 3.41 | 3.49 | 3.49 | 3.52 | 3.38 | 11.55M |
| September 30, 2025 | 3.46 | 3.42 | 3.42 | 3.46 | 3.34 | 9.66M |
| September 29, 2025 | 3.31 | 3.42 | 3.42 | 3.45 | 3.31 | 9.9M |
| September 26, 2025 | 3.38 | 3.3 | 3.3 | 3.41 | 3.28 | 9.73M |
| September 25, 2025 | 3.23 | 3.39 | 3.39 | 3.4 | 3.2 | 13.86M |
| September 24, 2025 | 3.18 | 3.2 | 3.2 | 3.26 | 3.11 | 11.96M |
| September 23, 2025 | 3.5 | 3.19 | 3.19 | 3.53 | 3.13 | 29.22M |
| September 22, 2025 | 3.4 | 3.5 | 3.5 | 3.51 | 3.38 | 8.79M |
| September 19, 2025 | 3.29 | 3.4 | 3.4 | 3.46 | 3.26 | 18.65M |
| September 18, 2025 | 3.41 | 3.26 | 3.26 | 3.41 | 3.15 | 14.24M |
| September 17, 2025 | 3.2 | 3.35 | 3.35 | 3.41 | 3.11 | 15.27M |
| September 16, 2025 | 3.3 | 3.17 | 3.17 | 3.3 | 3.07 | 16.77M |
| September 15, 2025 | 3.33 | 3.27 | 3.27 | 3.33 | 3.2 | 14.08M |
| September 12, 2025 | 3.2 | 3.26 | 3.26 | 3.32 | 3.2 | 13.1M |
| September 11, 2025 | 3.19 | 3.2 | 3.2 | 3.24 | 3.09 | 8.06M |
| September 10, 2025 | 3.15 | 3.18 | 3.18 | 3.34 | 3.12 | 20.36M |