Linklogis Inc. (9959.HK) HKSE

2.19

-0.07(-3.10%)

Updated at June 03 11:59AM

Currency In HKD

9959.HK Historical Return

If you invested $1000 in Linklogis Inc. (9959.HK) since IPO date, it would be worth $124.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.36, while $1000 invested 1 year ago would be worth $1,431.37. This corresponds to total returns of -87.52%, -86.36%, 43.14%, respectively, with annualized returns of -33.22%, -32.85%, 43.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9959.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.182.262.262.292.143.24M
June 01, 20262.032.182.182.192.013.86M
May 29, 20262.022.032.032.092.024.1M
May 28, 20262.032.022.022.071.944.14M
May 27, 20262.12.042.042.12.012.13M
May 26, 20262.052.12.12.122.011.56M
May 22, 20262.022.062.062.091.988.79M
May 21, 20262.081.971.972.081.972.4M
May 20, 20262.12.042.042.12.022.26M
May 19, 20262.232.122.122.232.122.02M
May 18, 20262.222.232.232.262.191.88M
May 15, 20262.292.282.282.332.2511.7M
May 14, 20262.362.32.32.452.284.15M
May 13, 20262.352.362.362.432.32.44M
May 12, 20262.452.352.352.452.323.37M
May 11, 20262.492.452.452.562.423.76M
May 08, 20262.462.562.562.572.444.54M
May 07, 20262.462.462.462.542.445.78M
May 06, 20262.52.442.442.52.423.21M
May 05, 20262.392.52.52.542.352.92M
May 04, 20262.432.432.432.452.332.53M
April 30, 20262.382.432.432.532.375.51M
April 29, 20262.292.382.382.42.247.04M
April 28, 20262.12.292.292.332.077.29M
April 27, 20262.042.112.112.152.022.73M
April 24, 202622.012.012.051.951.58M
April 23, 20262.02222.051.981.83M
April 22, 20262.052.052.052.092.011.07M
April 21, 20262.112.092.092.122.06864,261
April 20, 20262.192.112.112.192.073.85M
April 17, 20262.172.192.192.232.132.67M
April 16, 20262.222.232.232.272.193.03M
April 15, 20262.22.222.222.272.22.95M
April 14, 20262.142.22.22.222.124.34M
April 13, 20262.162.122.122.162.056.31M
April 10, 20262.062.132.132.192.047.13M
April 09, 20262.052.042.042.0823.34M
April 08, 20262.012.042.042.072.011.87M
April 02, 20262.031.991.992.081.981.57M
April 01, 20261.92.032.032.061.893.83M
March 31, 20261.941.851.851.941.851.19M
March 30, 20261.981.891.891.981.892.02M
March 27, 20261.91.971.971.981.91.68M
March 26, 20261.91.931.931.941.892.94M
March 25, 20261.961.961.9621.913.46M
March 24, 20261.881.921.921.981.865.62M
March 23, 20261.951.851.851.961.824.32M
March 20, 20262.031.961.962.031.962.27M
March 19, 20262.05222.0522.19M
March 18, 20262.042.092.092.1422.97M
March 17, 20262.12.032.032.142.031.45M
March 16, 20262.012.12.12.121.982.27M
March 13, 20262.082.032.032.082.011.98M
March 12, 20262.092.092.092.112.042.7M
March 11, 20262.112.112.112.172.092.08M
March 10, 20262.062.012.112.092.01867,300
March 09, 20262.042.042.042.051.942.54M
March 06, 20261.962.072.072.071.951.68M
March 05, 20262.011.971.972.061.933.26M
March 04, 20261.911.912.011.921.843.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved