Linklogis Inc. (9959.HK) HKSE

2.30

+0.03(+1.32%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.272.32.32.32.261.37M
December 23, 20252.342.272.272.342.252.46M
December 22, 20252.352.332.332.382.312.15M
December 19, 20252.322.332.332.332.283.77M
December 18, 20252.282.32.32.32.22.5M
December 17, 20252.292.292.292.292.23.45M
December 16, 20252.332.272.272.332.22.79M
December 15, 20252.312.322.322.332.261.65M
December 12, 20252.262.312.312.322.261.82M
December 11, 20252.342.262.262.352.262.82M
December 10, 20252.342.352.352.362.265.7M
December 09, 20252.352.332.332.362.312.63M
December 08, 20252.42.42.42.412.342.49M
December 05, 20252.352.42.42.422.31.53M
December 04, 20252.342.362.362.382.34.46M
December 03, 20252.442.352.352.442.324.22M
December 02, 20252.42.442.442.442.343.42M
December 01, 20252.392.432.432.432.333.04M
November 28, 20252.432.392.392.432.362.07M
November 27, 20252.382.42.42.462.363.88M
November 26, 20252.42.382.382.42.354.04M
November 25, 20252.442.382.382.452.338.41M
November 24, 20252.452.372.372.452.3716.56M
November 21, 20252.482.422.422.482.396.63M
November 20, 20252.62.552.552.62.487.17M
November 19, 20252.652.552.552.652.5110.2M
November 18, 20252.842.662.662.842.628.41M
November 17, 20252.882.812.812.882.7111.08M
November 14, 202532.892.893.012.858.05M
November 13, 20253.163.043.043.162.998M
November 12, 20253.113.173.173.183.046.78M
November 11, 20253.283.13.13.33.087.48M
November 10, 20253.153.273.273.273.159.83M
November 07, 20253.163.143.143.163.025.99M
November 06, 20253.133.163.163.193.064.89M
November 05, 20253.163.123.123.162.969.05M
November 04, 20253.233.183.183.253.17.27M
November 03, 20253.253.213.213.253.136.12M
October 31, 20253.233.23.23.233.144.44M
October 30, 20253.283.223.223.323.167.12M
October 28, 20253.253.273.273.383.2310.15M
October 27, 20253.153.233.233.263.0810.15M
October 26, 20253.153.233.233.263.087.97M
October 24, 20253.053.13.13.13.026.49M
October 23, 20253.093.033.033.092.939.04M
October 22, 20253.13.093.093.112.989.46M
October 21, 20253.083.113.113.183.087.44M
October 20, 20252.953.073.073.082.9510.44M
October 17, 20253.122.892.893.142.8513M
October 16, 20253.143.123.123.163.084.72M
October 15, 20253.143.143.143.183.048.8M
October 14, 20253.253.063.063.283.039.5M
October 13, 20253.23.193.193.243.0617.02M
October 10, 20253.53.273.273.513.2119.16M
October 09, 20253.53.53.53.573.4215.34M
October 08, 20253.523.53.53.553.4110.99M
October 06, 20253.533.573.573.623.4511.27M
October 03, 20253.493.593.593.643.4712.86M
October 02, 20253.413.493.493.523.3811.55M
September 30, 20253.463.423.423.463.349.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved