Linklogis Inc. (9959.HK) HKSE

2.36

+0.01(+0.43%)

Updated at May 13 04:08PM

Currency In HKD

9959.HK Historical Return

If you invested $1000 in Linklogis Inc. (9959.HK) since IPO date, it would be worth $134.47 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.33, while $1000 invested 1 year ago would be worth $2,000. This corresponds to total returns of -86.55%, -87.17%, 100%, respectively, with annualized returns of -32.55%, -33.66%, 100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9959.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2.35	2.36	2.36	2.43	2.3	2.44M
May 12, 2026	2.45	2.35	2.35	2.45	2.32	3.37M
May 11, 2026	2.49	2.45	2.45	2.56	2.42	3.76M
May 08, 2026	2.46	2.56	2.56	2.57	2.44	4.54M
May 07, 2026	2.46	2.46	2.46	2.54	2.44	5.78M
May 06, 2026	2.5	2.44	2.44	2.5	2.42	3.21M
May 05, 2026	2.39	2.5	2.5	2.54	2.35	2.92M
May 04, 2026	2.43	2.43	2.43	2.45	2.33	2.53M
April 30, 2026	2.38	2.43	2.43	2.53	2.37	5.51M
April 29, 2026	2.29	2.38	2.38	2.4	2.24	7.04M
April 28, 2026	2.1	2.29	2.29	2.33	2.07	7.29M
April 27, 2026	2.04	2.11	2.11	2.15	2.02	2.73M
April 24, 2026	2	2.01	2.01	2.05	1.95	1.58M
April 23, 2026	2.02	2	2	2.05	1.98	1.83M
April 22, 2026	2.05	2.05	2.05	2.09	2.01	1.07M
April 21, 2026	2.11	2.09	2.09	2.12	2.06	864,261
April 20, 2026	2.19	2.11	2.11	2.19	2.07	3.85M
April 17, 2026	2.17	2.19	2.19	2.23	2.13	2.67M
April 16, 2026	2.22	2.23	2.23	2.27	2.19	3.03M
April 15, 2026	2.2	2.22	2.22	2.27	2.2	2.95M
April 14, 2026	2.14	2.2	2.2	2.22	2.12	4.34M
April 13, 2026	2.16	2.12	2.12	2.16	2.05	6.31M
April 10, 2026	2.06	2.13	2.13	2.19	2.04	7.13M
April 09, 2026	2.05	2.04	2.04	2.08	2	3.34M
April 08, 2026	2.01	2.04	2.04	2.07	2.01	1.87M
April 02, 2026	2.03	1.99	1.99	2.08	1.98	1.57M
April 01, 2026	1.9	2.03	2.03	2.06	1.89	3.83M
March 31, 2026	1.94	1.85	1.85	1.94	1.85	1.19M
March 30, 2026	1.98	1.89	1.89	1.98	1.89	2.02M
March 27, 2026	1.9	1.97	1.97	1.98	1.9	1.68M
March 26, 2026	1.9	1.93	1.93	1.94	1.89	2.94M
March 25, 2026	1.96	1.96	1.96	2	1.91	3.46M
March 24, 2026	1.88	1.92	1.92	1.98	1.86	5.62M
March 23, 2026	1.95	1.85	1.85	1.96	1.82	4.32M
March 20, 2026	2.03	1.96	1.96	2.03	1.96	2.27M
March 19, 2026	2.05	2	2	2.05	2	2.19M
March 18, 2026	2.04	2.09	2.09	2.14	2	2.97M
March 17, 2026	2.1	2.03	2.03	2.14	2.03	1.45M
March 16, 2026	2.01	2.1	2.1	2.12	1.98	2.27M
March 13, 2026	2.08	2.03	2.03	2.08	2.01	1.98M
March 12, 2026	2.09	2.09	2.09	2.11	2.04	2.7M
March 11, 2026	2.11	2.11	2.11	2.17	2.09	2.08M
March 10, 2026	2.06	2.01	2.11	2.09	2.01	867,300
March 09, 2026	2.04	2.04	2.04	2.05	1.94	2.54M
March 06, 2026	1.96	2.07	2.07	2.07	1.95	1.68M
March 05, 2026	2.01	1.97	1.97	2.06	1.93	3.26M
March 04, 2026	1.91	1.91	2.01	1.92	1.84	3.17M
March 03, 2026	2	1.94	1.94	2.01	1.92	6.12M
March 02, 2026	2.14	2	2	2.14	1.99	9.78M
February 27, 2026	2.08	2.17	2.17	2.17	2.05	5.12M
February 26, 2026	2.08	2.07	2.07	2.15	2.06	6.03M
February 25, 2026	2.15	2.06	2.06	2.2	2.04	6.3M
February 24, 2026	2.25	2.13	2.13	2.25	2.09	5.49M
February 23, 2026	2.2	2.29	2.29	2.31	2.2	3.15M
February 20, 2026	2.16	2.15	2.15	2.22	2.15	1.3M
February 16, 2026	2.19	2.19	2.19	2.2	2.11	1.4M
February 15, 2026	2.16	2.16	2.16	2.16	2.16	0
February 13, 2026	2.1	2.2	2.2	2.21	2.09	6.61M
February 12, 2026	2.22	2.1	2.1	2.22	2.08	6.61M
February 11, 2026	2.12	2.25	2.25	2.26	2.1	3.97M