3.14
-0.02(-0.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.16 | 3.14 | 3.14 | 3.16 | 3.02 | 5.99M |
| November 06, 2025 | 3.13 | 3.16 | 3.16 | 3.19 | 3.06 | 4.89M |
| November 05, 2025 | 3.16 | 3.12 | 3.12 | 3.16 | 2.96 | 9.05M |
| November 04, 2025 | 3.23 | 3.18 | 3.18 | 3.25 | 3.1 | 7.27M |
| November 03, 2025 | 3.25 | 3.21 | 3.21 | 3.25 | 3.13 | 6.12M |
| October 31, 2025 | 3.23 | 3.2 | 3.2 | 3.23 | 3.14 | 4.44M |
| October 30, 2025 | 3.28 | 3.22 | 3.22 | 3.32 | 3.16 | 7.12M |
| October 28, 2025 | 3.25 | 3.27 | 3.27 | 3.38 | 3.23 | 10.15M |
| October 27, 2025 | 3.15 | 3.23 | 3.23 | 3.26 | 3.08 | 10.15M |
| October 26, 2025 | 3.15 | 3.23 | 3.23 | 3.26 | 3.08 | 7.97M |
| October 24, 2025 | 3.05 | 3.1 | 3.1 | 3.1 | 3.02 | 6.49M |
| October 23, 2025 | 3.09 | 3.03 | 3.03 | 3.09 | 2.93 | 9.04M |
| October 22, 2025 | 3.1 | 3.09 | 3.09 | 3.11 | 2.98 | 9.46M |
| October 21, 2025 | 3.08 | 3.11 | 3.11 | 3.18 | 3.08 | 7.44M |
| October 20, 2025 | 2.95 | 3.07 | 3.07 | 3.08 | 2.95 | 10.44M |
| October 17, 2025 | 3.12 | 2.89 | 2.89 | 3.14 | 2.85 | 13M |
| October 16, 2025 | 3.14 | 3.12 | 3.12 | 3.16 | 3.08 | 4.72M |
| October 15, 2025 | 3.14 | 3.14 | 3.14 | 3.18 | 3.04 | 8.8M |
| October 14, 2025 | 3.25 | 3.06 | 3.06 | 3.28 | 3.03 | 9.5M |
| October 13, 2025 | 3.2 | 3.19 | 3.19 | 3.24 | 3.06 | 17.02M |
| October 10, 2025 | 3.5 | 3.27 | 3.27 | 3.51 | 3.21 | 19.16M |
| October 09, 2025 | 3.5 | 3.5 | 3.5 | 3.57 | 3.42 | 15.34M |
| October 08, 2025 | 3.52 | 3.5 | 3.5 | 3.55 | 3.41 | 10.99M |
| October 06, 2025 | 3.53 | 3.57 | 3.57 | 3.62 | 3.45 | 11.27M |
| October 03, 2025 | 3.49 | 3.59 | 3.59 | 3.64 | 3.47 | 12.86M |
| October 02, 2025 | 3.41 | 3.49 | 3.49 | 3.52 | 3.38 | 11.55M |
| September 30, 2025 | 3.46 | 3.42 | 3.42 | 3.46 | 3.34 | 9.66M |
| September 29, 2025 | 3.31 | 3.42 | 3.42 | 3.45 | 3.31 | 9.9M |
| September 26, 2025 | 3.38 | 3.3 | 3.3 | 3.41 | 3.28 | 9.73M |
| September 25, 2025 | 3.23 | 3.39 | 3.39 | 3.4 | 3.2 | 13.86M |
| September 24, 2025 | 3.18 | 3.2 | 3.2 | 3.26 | 3.11 | 11.96M |
| September 23, 2025 | 3.5 | 3.19 | 3.19 | 3.53 | 3.13 | 29.22M |
| September 22, 2025 | 3.4 | 3.5 | 3.5 | 3.51 | 3.38 | 8.79M |
| September 19, 2025 | 3.29 | 3.4 | 3.4 | 3.46 | 3.26 | 18.65M |
| September 18, 2025 | 3.41 | 3.26 | 3.26 | 3.41 | 3.15 | 14.24M |
| September 17, 2025 | 3.2 | 3.35 | 3.35 | 3.41 | 3.11 | 15.27M |
| September 16, 2025 | 3.3 | 3.17 | 3.17 | 3.3 | 3.07 | 16.77M |
| September 15, 2025 | 3.33 | 3.27 | 3.27 | 3.33 | 3.2 | 14.08M |
| September 12, 2025 | 3.2 | 3.26 | 3.26 | 3.32 | 3.2 | 13.1M |
| September 11, 2025 | 3.19 | 3.2 | 3.2 | 3.24 | 3.09 | 8.06M |
| September 10, 2025 | 3.15 | 3.18 | 3.18 | 3.34 | 3.12 | 20.36M |
| September 09, 2025 | 3.09 | 3.15 | 3.15 | 3.16 | 3.01 | 14.91M |
| September 08, 2025 | 2.91 | 3.09 | 3.09 | 3.11 | 2.84 | 19.19M |
| September 05, 2025 | 2.82 | 2.9 | 2.9 | 2.97 | 2.78 | 24.54M |
| September 04, 2025 | 2.83 | 2.76 | 2.76 | 2.87 | 2.7 | 16.36M |
| September 03, 2025 | 2.75 | 2.84 | 2.84 | 2.87 | 2.75 | 22.61M |
| September 02, 2025 | 2.7 | 2.7 | 2.7 | 2.73 | 2.6 | 12.27M |
| September 01, 2025 | 2.6 | 2.7 | 2.7 | 2.73 | 2.57 | 15.69M |
| August 29, 2025 | 2.66 | 2.6 | 2.6 | 2.69 | 2.56 | 16.34M |
| August 28, 2025 | 2.74 | 2.66 | 2.66 | 2.77 | 2.61 | 23.55M |
| August 27, 2025 | 2.45 | 2.76 | 2.76 | 2.85 | 2.36 | 88.28M |
| August 26, 2025 | 2.21 | 2.24 | 2.24 | 2.28 | 2.19 | 12.32M |
| August 25, 2025 | 2.15 | 2.21 | 2.21 | 2.22 | 2.13 | 12.54M |
| August 22, 2025 | 2.06 | 2.13 | 2.13 | 2.14 | 2.02 | 8.47M |
| August 21, 2025 | 2.05 | 2.07 | 2.07 | 2.12 | 2.03 | 10.45M |
| August 20, 2025 | 2.13 | 2.04 | 2.04 | 2.13 | 1.97 | 18.1M |
| August 19, 2025 | 2.09 | 2.13 | 2.13 | 2.17 | 2.06 | 12.51M |
| August 18, 2025 | 2.08 | 2.09 | 2.09 | 2.15 | 2.03 | 11.06M |
| August 15, 2025 | 2.15 | 2.1 | 2.1 | 2.15 | 2.06 | 5.98M |
| August 14, 2025 | 2.1 | 2.15 | 2.15 | 2.15 | 2.07 | 9.69M |