Linklogis Inc. (9959.HK) HKSE

Currency In HKD

9959.HK Historical Return

If you invested $1000 in Linklogis Inc. (9959.HK) since IPO date, it would be worth $96.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $102.92, while $1000 invested 1 year ago would be worth $923.5. This corresponds to total returns of -90.37%, -89.71%, -7.65%, respectively, with annualized returns of -36.2%, -36.52%, -7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9959.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.89	1.72	1.72	1.89	1.68	10.34M
June 18, 2026	1.98	1.96	1.96	1.99	1.92	4.95M
June 17, 2026	1.99	1.96	1.96	2.04	1.96	3.57M
June 16, 2026	2.05	1.96	1.96	2.05	1.93	3.82M
June 15, 2026	2.04	2	2	2.09	1.99	1.66M
June 12, 2026	2.09	2	2	2.11	1.95	2.22M
June 11, 2026	2.1	2.02	2.02	2.14	1.98	3.49M
June 10, 2026	2.14	2.06	2.06	2.14	2.04	2.45M
June 09, 2026	2.09	2.08	2.08	2.16	2.04	2.74M
June 08, 2026	2.26	2.11	2.11	2.26	2.06	4.95M
June 05, 2026	2.33	2.2	2.2	2.43	2.16	5.25M
June 04, 2026	2.24	2.32	2.32	2.32	2.19	4.54M
June 03, 2026	2.22	2.24	2.24	2.26	2.15	4.59M
June 02, 2026	2.18	2.26	2.26	2.29	2.14	3.24M
June 01, 2026	2.03	2.18	2.18	2.19	2.01	3.86M
May 29, 2026	2.02	2.03	2.03	2.09	2.02	4.1M
May 28, 2026	2.03	2.02	2.02	2.07	1.94	4.14M
May 27, 2026	2.1	2.04	2.04	2.1	2.01	2.13M
May 26, 2026	2.05	2.1	2.1	2.12	2.01	1.56M
May 22, 2026	2.02	2.06	2.06	2.09	1.98	8.79M
May 21, 2026	2.08	1.97	1.97	2.08	1.97	2.4M
May 20, 2026	2.1	2.04	2.04	2.1	2.02	2.26M
May 19, 2026	2.23	2.12	2.12	2.23	2.12	2.02M
May 18, 2026	2.22	2.23	2.23	2.26	2.19	1.88M
May 15, 2026	2.29	2.28	2.28	2.33	2.25	11.7M
May 14, 2026	2.36	2.3	2.3	2.45	2.28	4.15M
May 13, 2026	2.35	2.36	2.36	2.43	2.3	2.44M
May 12, 2026	2.45	2.35	2.35	2.45	2.32	3.37M
May 11, 2026	2.49	2.45	2.45	2.56	2.42	3.76M
May 08, 2026	2.46	2.56	2.56	2.57	2.44	4.54M
May 07, 2026	2.46	2.46	2.46	2.54	2.44	5.78M
May 06, 2026	2.5	2.44	2.44	2.5	2.42	3.21M
May 05, 2026	2.39	2.5	2.5	2.54	2.35	2.92M
May 04, 2026	2.43	2.43	2.43	2.45	2.33	2.53M
April 30, 2026	2.38	2.43	2.43	2.53	2.37	5.51M
April 29, 2026	2.29	2.38	2.38	2.4	2.24	7.04M
April 28, 2026	2.1	2.29	2.29	2.33	2.07	7.29M
April 27, 2026	2.04	2.11	2.11	2.15	2.02	2.73M
April 24, 2026	2	2.01	2.01	2.05	1.95	1.58M
April 23, 2026	2.02	2	2	2.05	1.98	1.83M
April 22, 2026	2.05	2.05	2.05	2.09	2.01	1.07M
April 21, 2026	2.11	2.09	2.09	2.12	2.06	864,261
April 20, 2026	2.19	2.11	2.11	2.19	2.07	3.85M
April 17, 2026	2.17	2.19	2.19	2.23	2.13	2.67M
April 16, 2026	2.22	2.23	2.23	2.27	2.19	3.03M
April 15, 2026	2.2	2.22	2.22	2.27	2.2	2.95M
April 14, 2026	2.14	2.2	2.2	2.22	2.12	4.34M
April 13, 2026	2.16	2.12	2.12	2.16	2.05	6.31M
April 10, 2026	2.06	2.13	2.13	2.19	2.04	7.13M
April 09, 2026	2.05	2.04	2.04	2.08	2	3.34M
April 08, 2026	2.01	2.04	2.04	2.07	2.01	1.87M
April 02, 2026	2.03	1.99	1.99	2.08	1.98	1.57M
April 01, 2026	1.9	2.03	2.03	2.06	1.89	3.83M
March 31, 2026	1.94	1.85	1.85	1.94	1.85	1.19M
March 30, 2026	1.98	1.89	1.89	1.98	1.89	2.02M
March 27, 2026	1.9	1.97	1.97	1.98	1.9	1.68M
March 26, 2026	1.9	1.93	1.93	1.94	1.89	2.94M
March 25, 2026	1.96	1.96	1.96	2	1.91	3.46M
March 24, 2026	1.88	1.92	1.92	1.98	1.86	5.62M
March 23, 2026	1.95	1.85	1.85	1.96	1.82	4.32M