Linklogis Inc. (9959.HK) HKSE

Currency In HKD

AD

9959.HK Historical Return

If you invested $1000 in Linklogis Inc. (9959.HK) since IPO date, it would be worth $97.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $135.28, while $1000 invested 1 year ago would be worth $780.82. This corresponds to total returns of -90.26%, -86.47%, -21.92%, respectively, with annualized returns of -35.75%, -32.96%, -21.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9959.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.691.691.691.751.652.45M
July 09, 20261.771.681.681.771.663.51M
July 08, 20261.781.751.751.81.751.64M
July 07, 20261.821.751.751.821.752.13M
July 06, 20261.781.821.821.831.742.91M
July 03, 20261.741.771.771.811.714.03M
July 02, 20261.851.761.761.891.715.62M
June 30, 20261.721.851.851.851.724.74M
June 29, 20261.721.791.791.81.715.48M
June 26, 20261.821.711.711.851.668.37M
June 25, 20261.861.811.811.861.773.93M
June 24, 20261.731.821.821.821.736.06M
June 23, 20261.721.731.731.731.628.14M
June 22, 20261.891.721.721.891.6810.34M
June 18, 20261.981.961.961.991.924.95M
June 17, 20261.991.961.962.041.963.57M
June 16, 20262.051.961.962.051.933.82M
June 15, 20262.04222.091.991.66M
June 12, 20262.09222.111.952.22M
June 11, 20262.12.022.022.141.983.49M
June 10, 20262.142.062.062.142.042.45M
June 09, 20262.092.082.082.162.042.74M
June 08, 20262.262.112.112.262.064.95M
June 05, 20262.332.22.22.432.165.25M
June 04, 20262.242.322.322.322.194.54M
June 03, 20262.222.242.242.262.154.59M
June 02, 20262.182.262.262.292.143.24M
June 01, 20262.032.182.182.192.013.86M
May 29, 20262.022.032.032.092.024.1M
May 28, 20262.032.022.022.071.944.14M
May 27, 20262.12.042.042.12.012.13M
May 26, 20262.052.12.12.122.011.56M
May 22, 20262.022.062.062.091.988.79M
May 21, 20262.081.971.972.081.972.4M
May 20, 20262.12.042.042.12.022.26M
May 19, 20262.232.122.122.232.122.02M
May 18, 20262.222.232.232.262.191.88M
May 15, 20262.292.282.282.332.2511.7M
May 14, 20262.362.32.32.452.284.15M
May 13, 20262.352.362.362.432.32.44M
May 12, 20262.452.352.352.452.323.37M
May 11, 20262.492.452.452.562.423.76M
May 08, 20262.462.562.562.572.444.54M
May 07, 20262.462.462.462.542.445.78M
May 06, 20262.52.442.442.52.423.21M
May 05, 20262.392.52.52.542.352.92M
May 04, 20262.432.432.432.452.332.53M
April 30, 20262.382.432.432.532.375.51M
April 29, 20262.292.382.382.42.247.04M
April 28, 20262.12.292.292.332.077.29M
April 27, 20262.042.112.112.152.022.73M
April 24, 202622.012.012.051.951.58M
April 23, 20262.02222.051.981.83M
April 22, 20262.052.052.052.092.011.07M
April 21, 20262.112.092.092.122.06864,261
April 20, 20262.192.112.112.192.073.85M
April 17, 20262.172.192.192.232.132.67M
April 16, 20262.222.232.232.272.193.03M
April 15, 20262.22.222.222.272.22.95M
April 14, 20262.142.22.22.222.124.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved