Kindstar Globalgene Technology, Inc. (9960.HK) HKSE

Currency In HKD

9960.HK Historical Return

If you invested $1000 in Kindstar Globalgene Technology, Inc. (9960.HK) since IPO date, it would be worth $105.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $170.04, while $1000 invested 1 year ago would be worth $604.58. This corresponds to total returns of -89.44%, -83%, -39.54%, respectively, with annualized returns of -35.01%, -29.85%, -39.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9960.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.93	0.93	0.93	0.93	0.91	108,000
September 29, 2026	0.92	0.92	0.92	0.92	0.91	116,000
September 28, 2026	0.95	0.92	0.92	0.95	0.91	144,000
September 25, 2026	0.94	0.95	0.95	0.95	0.92	59,000
September 24, 2026	0.91	0.94	0.94	0.94	0.9	324,000
September 23, 2026	0.94	0.92	0.92	0.94	0.9	833,000
September 22, 2026	0.93	0.94	0.94	0.94	0.91	55,000
September 21, 2026	0.92	0.92	0.92	0.95	0.9	396,804
September 18, 2026	0.91	0.92	0.92	0.93	0.91	264,500
September 17, 2026	0.94	0.92	0.92	0.94	0.91	215,000
September 16, 2026	0.92	0.93	0.93	0.93	0.91	214,500
September 15, 2026	0.93	0.93	0.93	0.93	0.91	129,500
September 11, 2026	0.95	0.92	0.92	0.95	0.92	256,500
September 10, 2026	0.95	0.95	0.95	0.95	0.92	290,000
September 09, 2026	0.96	0.95	0.95	0.96	0.93	127,000
September 08, 2026	0.95	0.92	0.92	0.95	0.92	278,500
September 07, 2026	0.95	0.93	0.93	0.97	0.93	383,500
September 04, 2026	0.97	0.95	0.95	0.99	0.95	210,500
September 03, 2026	0.98	0.96	0.96	1	0.92	2.85M
September 02, 2026	0.96	1	1	1	0.96	294,000
September 01, 2026	1	1	1	1	0.97	631,000
August 31, 2026	0.98	1	1	1	0.93	2.02M
August 28, 2026	0.95	0.97	0.97	0.98	0.92	799,500
August 27, 2026	0.92	0.95	0.95	0.95	0.91	697,500
August 26, 2026	0.93	0.92	0.92	0.97	0.91	220,500
August 25, 2026	0.92	0.93	0.93	0.94	0.91	205,500
August 24, 2026	0.93	0.92	0.92	0.93	0.92	232,500
August 21, 2026	0.93	0.93	0.93	0.95	0.92	199,000
August 20, 2026	0.94	0.96	0.96	0.96	0.93	66,500
August 19, 2026	0.95	0.94	0.94	0.95	0.93	101,500
August 18, 2026	0.95	0.96	0.96	0.96	0.94	68,000
August 17, 2026	0.95	0.95	0.95	0.96	0.94	115,500
August 14, 2026	0.95	0.95	0.95	0.96	0.94	186,500
August 13, 2026	0.94	0.96	0.96	0.96	0.94	5,500
August 12, 2026	0.95	0.95	0.95	0.97	0.95	40,000
August 11, 2026	0.94	0.94	0.94	0.96	0.94	65,000
August 10, 2026	0.95	0.97	0.97	0.97	0.94	123,500
August 07, 2026	0.98	0.95	0.95	0.98	0.93	9,000
August 06, 2026	0.95	0.96	0.96	0.98	0.95	122,000
August 05, 2026	0.98	0.96	0.96	0.98	0.93	61,500
August 04, 2026	0.93	0.95	0.95	0.96	0.93	96,000
August 03, 2026	0.92	0.94	0.94	0.96	0.92	106,000
July 31, 2026	0.93	0.93	0.93	0.94	0.91	548,500
July 30, 2026	0.94	0.92	0.92	0.94	0.92	366,500
July 29, 2026	0.92	0.94	0.94	0.94	0.92	208,000
July 28, 2026	1	0.91	0.91	1	0.91	1.45M
July 27, 2026	0.98	1	1	1.03	0.94	1.41M
July 23, 2026	0.99	1	1	1	0.97	202,000
July 22, 2026	1	1	1	1	0.97	660,000
July 21, 2026	1	0.98	0.98	1	0.96	211,000
July 20, 2026	1.01	0.97	0.97	1.01	0.96	409,500
July 17, 2026	0.95	1	1	1	0.94	366,000
July 16, 2026	0.96	0.98	0.98	0.98	0.93	519,500
July 15, 2026	0.97	0.96	0.96	0.97	0.93	603,500
July 14, 2026	0.95	0.96	0.96	0.96	0.92	444,500
July 13, 2026	0.98	0.95	0.95	0.98	0.93	161,500
July 10, 2026	0.95	0.98	0.98	0.99	0.93	277,000
July 09, 2026	0.96	0.95	0.95	0.96	0.93	176,000
July 08, 2026	1	0.96	0.96	1	0.94	233,000
July 07, 2026	0.97	0.97	0.97	0.97	0.95	28,500