Kindstar Globalgene Technology, Inc. (9960.HK) HKSE

Currency In HKD

9960.HK Historical Return

If you invested $1000 in Kindstar Globalgene Technology, Inc. (9960.HK) since IPO date, it would be worth $105.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $129.55, while $1000 invested 1 year ago would be worth $550.6. This corresponds to total returns of -89.44%, -87.04%, -44.94%, respectively, with annualized returns of -35.63%, -33.55%, -44.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9960.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.93	0.93	0.93	0.95	0.92	199,000
August 20, 2026	0.94	0.96	0.96	0.96	0.93	66,500
August 19, 2026	0.95	0.94	0.94	0.95	0.93	101,500
August 18, 2026	0.95	0.96	0.96	0.96	0.94	68,000
August 17, 2026	0.95	0.95	0.95	0.96	0.94	115,500
August 14, 2026	0.95	0.95	0.95	0.96	0.94	186,500
August 13, 2026	0.94	0.96	0.96	0.96	0.94	5,500
August 12, 2026	0.95	0.95	0.95	0.97	0.95	40,000
August 11, 2026	0.94	0.94	0.94	0.96	0.94	65,000
August 10, 2026	0.95	0.97	0.97	0.97	0.94	123,500
August 07, 2026	0.98	0.95	0.95	0.98	0.93	9,000
August 06, 2026	0.95	0.96	0.96	0.98	0.95	122,000
August 05, 2026	0.98	0.96	0.96	0.98	0.93	61,500
August 04, 2026	0.93	0.95	0.95	0.96	0.93	96,000
August 03, 2026	0.92	0.94	0.94	0.96	0.92	106,000
July 31, 2026	0.93	0.93	0.93	0.94	0.91	548,500
July 30, 2026	0.94	0.92	0.92	0.94	0.92	366,500
July 29, 2026	0.92	0.94	0.94	0.94	0.92	208,000
July 28, 2026	1	0.91	0.91	1	0.91	1.45M
July 27, 2026	0.98	1	1	1.03	0.94	1.41M
July 23, 2026	0.99	1	1	1	0.97	202,000
July 22, 2026	1	1	1	1	0.97	660,000
July 21, 2026	1	0.98	0.98	1	0.96	211,000
July 20, 2026	1.01	0.97	0.97	1.01	0.96	409,500
July 17, 2026	0.95	1	1	1	0.94	366,000
July 16, 2026	0.96	0.98	0.98	0.98	0.93	519,500
July 15, 2026	0.97	0.96	0.96	0.97	0.93	603,500
July 14, 2026	0.95	0.96	0.96	0.96	0.92	444,500
July 13, 2026	0.98	0.95	0.95	0.98	0.93	161,500
July 10, 2026	0.95	0.98	0.98	0.99	0.93	277,000
July 09, 2026	0.96	0.95	0.95	0.96	0.93	176,000
July 08, 2026	1	0.96	0.96	1	0.94	233,000
July 07, 2026	0.97	0.97	0.97	0.97	0.95	28,500
July 06, 2026	0.98	0.97	0.97	0.99	0.95	19,500
July 03, 2026	0.98	0.98	0.98	0.98	0.95	41,000
July 02, 2026	0.93	0.98	0.98	0.98	0.92	189,500
June 30, 2026	0.95	0.93	0.93	0.99	0.92	339,000
June 29, 2026	0.96	0.97	0.97	0.99	0.94	274,000
June 26, 2026	0.98	0.96	0.96	0.98	0.94	91,000
June 25, 2026	0.97	0.98	0.98	0.98	0.94	80,500
June 24, 2026	0.97	0.97	0.97	0.97	0.94	133,000
June 23, 2026	0.98	0.97	0.97	0.99	0.94	110,500
June 22, 2026	0.94	0.98	0.98	0.98	0.94	58,000
June 18, 2026	0.99	0.96	0.96	0.99	0.93	357,500
June 17, 2026	0.99	0.99	0.99	0.99	0.95	60,500
June 16, 2026	0.98	0.98	0.98	0.99	0.96	103,500
June 15, 2026	1	1	1	1	0.97	55,000
June 12, 2026	1	1	1	1	0.99	337,500
June 11, 2026	1.02	1	1	1.05	1	395,000
June 10, 2026	1.02	1.03	1.03	1.03	1	505,000
June 09, 2026	1	1.02	1.02	1.03	0.98	1.95M
June 08, 2026	1.03	1.05	1.05	1.07	1.02	1.05M
June 05, 2026	1.02	1.03	1.03	1.04	1.02	680,000
June 04, 2026	1.03	1.02	1.02	1.05	1.02	478,500
June 03, 2026	1.05	1.03	1.03	1.06	1.02	4.01M
June 02, 2026	1.03	1.05	1.05	1.08	1.03	501,500
June 01, 2026	1.05	1.05	1.05	1.06	1.04	280,000
May 29, 2026	1.05	1.05	1.05	1.07	1.04	241,500
May 28, 2026	1.06	1.05	1.05	1.06	1.04	151,000
May 27, 2026	1.06	1.04	1.04	1.1	1.03	1.84M