Kindstar Globalgene Technology, Inc. (9960.HK) HKSE

1.23

-0.01(-0.81%)

Updated at December 04 03:32PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.241.231.231.241.22268,500
December 03, 20251.241.241.241.251.21.11M
December 02, 20251.251.241.241.261.23920,000
December 01, 20251.251.241.241.251.22747,500
November 28, 20251.261.261.261.261.24814,000
November 27, 20251.261.261.261.281.261.92M
November 26, 20251.251.261.261.281.25235,500
November 25, 20251.251.251.251.261.2494,000
November 24, 20251.251.261.261.281.23215,500
November 21, 20251.241.261.261.281.24226,500
November 20, 20251.261.261.261.291.26298,000
November 19, 20251.251.261.261.281.24839,000
November 18, 20251.281.261.261.281.251.99M
November 17, 20251.271.281.281.31.26327,000
November 14, 20251.281.291.291.291.27656,000
November 13, 20251.281.291.291.291.26478,000
November 12, 20251.271.281.281.31.26482,500
November 11, 20251.271.281.281.321.27521,000
November 10, 20251.281.281.281.291.261.19M
November 07, 20251.271.291.291.321.279.27M
November 06, 20251.291.281.281.31.26572,058
November 05, 20251.281.291.291.321.2894,500
November 04, 20251.321.311.311.321.3350,500
November 03, 20251.321.321.321.321.28478,500
October 31, 20251.361.321.321.361.3486,000
October 30, 20251.361.311.311.361.271.52M
October 28, 20251.331.361.361.361.33379,000
October 27, 20251.331.361.361.361.33141,500
October 24, 20251.361.361.361.41.33479,500
October 23, 20251.41.391.391.41.31610,000
October 22, 20251.371.391.391.411.37705,500
October 21, 20251.391.41.41.411.39109,000
October 20, 20251.381.391.391.411.38238,500
October 17, 20251.371.371.371.41.35308,000
October 16, 20251.371.391.391.421.35995,500
October 15, 20251.41.41.41.411.352.09M
October 14, 20251.461.411.411.471.382.65M
October 13, 20251.471.471.471.511.44690,000
October 10, 20251.481.491.491.511.48538,500
October 09, 20251.491.491.491.51.46350,500
October 08, 20251.531.51.51.551.46607,000
October 06, 20251.521.531.531.561.51834,500
October 03, 20251.531.521.521.541.49335,000
October 02, 20251.461.531.531.531.46473,000
September 30, 20251.481.461.461.511.46287,000
September 29, 20251.471.481.481.511.47399,700
September 26, 20251.481.481.481.491.46337,000
September 25, 20251.451.481.481.51.45490,500
September 24, 20251.441.481.481.491.4455,000
September 23, 20251.451.471.471.481.44380,000
September 22, 20251.491.471.471.491.45514,500
September 19, 20251.481.51.51.531.48255,500
September 18, 20251.471.481.481.51.47476,000
September 17, 20251.491.51.51.511.49277,000
September 16, 20251.491.491.491.521.46616,000
September 15, 20251.491.491.491.511.48562,500
September 12, 20251.491.511.511.521.49247,000
September 11, 20251.491.531.531.531.46512,500
September 10, 20251.481.51.51.531.48543,911
September 09, 20251.51.521.521.521.49301,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved