1.39
+0.02(+1.46%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.35 | 308,000 |
| October 16, 2025 | 1.37 | 1.39 | 1.39 | 1.42 | 1.35 | 995,500 |
| October 15, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.35 | 2.09M |
| October 14, 2025 | 1.46 | 1.41 | 1.41 | 1.47 | 1.38 | 2.65M |
| October 13, 2025 | 1.47 | 1.47 | 1.47 | 1.51 | 1.44 | 690,000 |
| October 10, 2025 | 1.48 | 1.49 | 1.49 | 1.51 | 1.48 | 538,500 |
| October 09, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.46 | 350,500 |
| October 08, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.46 | 607,000 |
| October 06, 2025 | 1.52 | 1.53 | 1.53 | 1.56 | 1.51 | 834,500 |
| October 03, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.49 | 335,000 |
| October 02, 2025 | 1.46 | 1.53 | 1.53 | 1.53 | 1.46 | 473,000 |
| September 30, 2025 | 1.48 | 1.46 | 1.46 | 1.51 | 1.46 | 287,000 |
| September 29, 2025 | 1.47 | 1.48 | 1.48 | 1.51 | 1.47 | 399,700 |
| September 26, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.46 | 337,000 |
| September 25, 2025 | 1.45 | 1.48 | 1.48 | 1.5 | 1.45 | 490,500 |
| September 24, 2025 | 1.44 | 1.48 | 1.48 | 1.49 | 1.44 | 55,000 |
| September 23, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.44 | 380,000 |
| September 22, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 514,500 |
| September 19, 2025 | 1.48 | 1.5 | 1.5 | 1.53 | 1.48 | 255,500 |
| September 18, 2025 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 476,000 |
| September 17, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 277,000 |
| September 16, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.46 | 616,000 |
| September 15, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.48 | 562,500 |
| September 12, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.49 | 247,000 |
| September 11, 2025 | 1.49 | 1.53 | 1.53 | 1.53 | 1.46 | 512,500 |
| September 10, 2025 | 1.48 | 1.5 | 1.5 | 1.53 | 1.48 | 543,911 |
| September 09, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 301,000 |
| September 08, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 125,000 |
| September 05, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.46 | 266,000 |
| September 04, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 169,000 |
| September 03, 2025 | 1.46 | 1.51 | 1.51 | 1.52 | 1.46 | 466,500 |
| September 02, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.43 | 841,000 |
| September 01, 2025 | 1.43 | 1.44 | 1.44 | 1.48 | 1.42 | 405,500 |
| August 29, 2025 | 1.48 | 1.47 | 1.47 | 1.51 | 1.43 | 667,000 |
| August 28, 2025 | 1.42 | 1.48 | 1.48 | 1.49 | 1.42 | 823,000 |
| August 27, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.43 | 1.32M |
| August 26, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.45 | 789,500 |
| August 25, 2025 | 1.63 | 1.49 | 1.49 | 1.67 | 1.41 | 3.94M |
| August 22, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.66 | 193,000 |
| August 21, 2025 | 1.69 | 1.68 | 1.68 | 1.72 | 1.65 | 389,500 |
| August 20, 2025 | 1.7 | 1.69 | 1.69 | 1.72 | 1.64 | 693,500 |
| August 19, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.66 | 681,000 |
| August 18, 2025 | 1.61 | 1.71 | 1.71 | 1.75 | 1.54 | 1.96M |
| August 15, 2025 | 1.55 | 1.61 | 1.61 | 1.61 | 1.53 | 544,500 |
| August 14, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.53 | 432,500 |
| August 13, 2025 | 1.5 | 1.57 | 1.57 | 1.6 | 1.5 | 571,500 |
| August 12, 2025 | 1.54 | 1.5 | 1.5 | 1.56 | 1.5 | 733,500 |
| August 11, 2025 | 1.6 | 1.56 | 1.56 | 1.67 | 1.55 | 636,000 |
| August 08, 2025 | 1.62 | 1.62 | 1.62 | 1.68 | 1.6 | 1.25M |
| August 07, 2025 | 1.56 | 1.62 | 1.62 | 1.64 | 1.56 | 785,500 |
| August 06, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.56 | 489,500 |
| August 05, 2025 | 1.61 | 1.59 | 1.59 | 1.62 | 1.53 | 1.35M |
| August 04, 2025 | 1.52 | 1.58 | 1.58 | 1.6 | 1.5 | 351,000 |
| August 01, 2025 | 1.52 | 1.52 | 1.52 | 1.58 | 1.51 | 1.8M |
| July 31, 2025 | 1.59 | 1.5 | 1.5 | 1.6 | 1.5 | 1.06M |
| July 30, 2025 | 1.53 | 1.6 | 1.6 | 1.6 | 1.49 | 1.05M |
| July 29, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.48 | 1.03M |
| July 28, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.5 | 376,000 |
| July 25, 2025 | 1.42 | 1.53 | 1.53 | 1.54 | 1.41 | 4.86M |
| July 24, 2025 | 1.41 | 1.43 | 1.43 | 1.46 | 1.41 | 886,500 |