1.71
+0.1(+6.21%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.61 | 1.71 | 1.71 | 1.75 | 1.54 | 1.96M |
| August 15, 2025 | 1.55 | 1.61 | 1.61 | 1.61 | 1.53 | 544,500 |
| August 14, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.53 | 432,500 |
| August 13, 2025 | 1.5 | 1.57 | 1.57 | 1.6 | 1.5 | 571,500 |
| August 12, 2025 | 1.54 | 1.5 | 1.5 | 1.56 | 1.5 | 733,500 |
| August 11, 2025 | 1.6 | 1.56 | 1.56 | 1.67 | 1.55 | 636,000 |
| August 08, 2025 | 1.62 | 1.62 | 1.62 | 1.68 | 1.6 | 1.25M |
| August 07, 2025 | 1.56 | 1.62 | 1.62 | 1.64 | 1.56 | 785,500 |
| August 06, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.56 | 489,500 |
| August 05, 2025 | 1.61 | 1.59 | 1.59 | 1.62 | 1.53 | 1.35M |
| August 04, 2025 | 1.52 | 1.58 | 1.58 | 1.6 | 1.5 | 351,000 |
| August 01, 2025 | 1.52 | 1.52 | 1.52 | 1.58 | 1.51 | 1.8M |
| July 31, 2025 | 1.59 | 1.5 | 1.5 | 1.6 | 1.5 | 1.06M |
| July 30, 2025 | 1.53 | 1.6 | 1.6 | 1.6 | 1.49 | 1.05M |
| July 29, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.48 | 1.03M |
| July 28, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.5 | 376,000 |
| July 25, 2025 | 1.42 | 1.53 | 1.53 | 1.54 | 1.41 | 4.86M |
| July 24, 2025 | 1.41 | 1.43 | 1.43 | 1.46 | 1.41 | 886,500 |
| July 23, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.41 | 330,500 |
| July 22, 2025 | 1.41 | 1.43 | 1.43 | 1.46 | 1.4 | 543,000 |
| July 21, 2025 | 1.41 | 1.44 | 1.44 | 1.46 | 1.38 | 1.66M |
| July 18, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.38 | 972,000 |
| July 17, 2025 | 1.45 | 1.44 | 1.44 | 1.49 | 1.43 | 992,000 |
| July 16, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.44 | 971,000 |
| July 15, 2025 | 1.48 | 1.46 | 1.46 | 1.52 | 1.43 | 639,000 |
| July 14, 2025 | 1.37 | 1.47 | 1.47 | 1.48 | 1.37 | 1.25M |
| July 11, 2025 | 1.35 | 1.43 | 1.43 | 1.43 | 1.35 | 405,000 |
| July 10, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 174,000 |
| July 09, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.33 | 357,000 |
| July 08, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.32 | 593,000 |
| July 07, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.35 | 260,000 |
| July 04, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.34 | 422,000 |
| July 03, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.37 | 299,500 |
| July 02, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.33 | 531,000 |
| June 30, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 10.43M |
| June 27, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.31 | 226,500 |
| June 26, 2025 | 1.29 | 1.34 | 1.34 | 1.34 | 1.27 | 740,000 |
| June 25, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.26 | 1.17M |
| June 24, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.25 | 1.6M |
| June 23, 2025 | 1.37 | 1.31 | 1.31 | 1.38 | 1.29 | 963,000 |
| June 20, 2025 | 1.37 | 1.36 | 1.36 | 1.41 | 1.36 | 198,000 |
| June 19, 2025 | 1.37 | 1.37 | 1.37 | 1.43 | 1.36 | 210,500 |
| June 18, 2025 | 1.36 | 1.37 | 1.37 | 1.42 | 1.35 | 509,000 |
| June 17, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.34 | 322,500 |
| June 16, 2025 | 1.4 | 1.44 | 1.44 | 1.47 | 1.39 | 260,000 |
| June 13, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.41 | 957,500 |
| June 12, 2025 | 1.41 | 1.5 | 1.5 | 1.5 | 1.41 | 4.79M |
| June 11, 2025 | 1.33 | 1.4 | 1.4 | 1.42 | 1.33 | 2.63M |
| June 10, 2025 | 1.33 | 1.33 | 1.33 | 1.38 | 1.32 | 794,000 |
| June 09, 2025 | 1.29 | 1.33 | 1.33 | 1.36 | 1.26 | 1.11M |
| June 06, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 76,000 |
| June 05, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.26 | 134,000 |
| June 04, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.2 | 404,000 |
| June 03, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.24 | 516,000 |
| June 02, 2025 | 1.25 | 1.26 | 1.26 | 1.3 | 1.24 | 309,000 |
| May 30, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.22 | 218,000 |
| May 29, 2025 | 1.3 | 1.29 | 1.29 | 1.34 | 1.29 | 105,000 |
| May 28, 2025 | 1.37 | 1.3 | 1.3 | 1.37 | 1.28 | 288,500 |
| May 27, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.29 | 214,500 |
| May 26, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.32 | 374,000 |