Kindstar Globalgene Technology, Inc. (9960.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9960.HK Historical Return
If you invested $1000 in Kindstar Globalgene Technology, Inc. (9960.HK) since IPO date, it would be worth $106.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113.14, while $1000 invested 1 year ago would be worth $588.61. This corresponds to total returns of -89.38%, -88.69%, -41.14%, respectively, with annualized returns of -35.86%, -35.31%, -41.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9960.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.93 | 0.93 | 0.93 | 0.94 | 0.91 | 548,500 |
| July 30, 2026 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 366,500 |
| July 29, 2026 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 208,000 |
| July 28, 2026 | 1 | 0.91 | 0.91 | 1 | 0.91 | 1.45M |
| July 27, 2026 | 0.98 | 1 | 1 | 1.03 | 0.94 | 1.41M |
| July 23, 2026 | 0.99 | 1 | 1 | 1 | 0.97 | 202,000 |
| July 22, 2026 | 1 | 1 | 1 | 1 | 0.97 | 660,000 |
| July 21, 2026 | 1 | 0.98 | 0.98 | 1 | 0.96 | 211,000 |
| July 20, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.96 | 409,500 |
| July 17, 2026 | 0.95 | 1 | 1 | 1 | 0.94 | 366,000 |
| July 16, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.93 | 519,500 |
| July 15, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.93 | 603,500 |
| July 14, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.92 | 444,500 |
| July 13, 2026 | 0.98 | 0.95 | 0.95 | 0.98 | 0.93 | 161,500 |
| July 10, 2026 | 0.95 | 0.98 | 0.98 | 0.99 | 0.93 | 277,000 |
| July 09, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.93 | 176,000 |
| July 08, 2026 | 1 | 0.96 | 0.96 | 1 | 0.94 | 233,000 |
| July 07, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 28,500 |
| July 06, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.95 | 19,500 |
| July 03, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | 41,000 |
| July 02, 2026 | 0.93 | 0.98 | 0.98 | 0.98 | 0.92 | 189,500 |
| June 30, 2026 | 0.95 | 0.93 | 0.93 | 0.99 | 0.92 | 339,000 |
| June 29, 2026 | 0.96 | 0.97 | 0.97 | 0.99 | 0.94 | 274,000 |
| June 26, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.94 | 91,000 |
| June 25, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.94 | 80,500 |
| June 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | 133,000 |
| June 23, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.94 | 110,500 |
| June 22, 2026 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 58,000 |
| June 18, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.93 | 357,500 |
| June 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | 60,500 |
| June 16, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.96 | 103,500 |
| June 15, 2026 | 1 | 1 | 1 | 1 | 0.97 | 55,000 |
| June 12, 2026 | 1 | 1 | 1 | 1 | 0.99 | 337,500 |
| June 11, 2026 | 1.02 | 1 | 1 | 1.05 | 1 | 395,000 |
| June 10, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 505,000 |
| June 09, 2026 | 1 | 1.02 | 1.02 | 1.03 | 0.98 | 1.95M |
| June 08, 2026 | 1.03 | 1.05 | 1.05 | 1.07 | 1.02 | 1.05M |
| June 05, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 680,000 |
| June 04, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1.02 | 478,500 |
| June 03, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 1.02 | 4.01M |
| June 02, 2026 | 1.03 | 1.05 | 1.05 | 1.08 | 1.03 | 501,500 |
| June 01, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 280,000 |
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 241,500 |
| May 28, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 151,000 |
| May 27, 2026 | 1.06 | 1.04 | 1.04 | 1.1 | 1.03 | 1.84M |
| May 26, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 357,500 |
| May 22, 2026 | 1.09 | 1.1 | 1.1 | 1.15 | 1.08 | 69,500 |
| May 21, 2026 | 1.08 | 1.15 | 1.15 | 1.15 | 1.08 | 379,000 |
| May 20, 2026 | 1.18 | 1.11 | 1.11 | 1.18 | 1.09 | 126,500 |
| May 19, 2026 | 1.12 | 1.11 | 1.11 | 1.15 | 1.07 | 70,000 |
| May 18, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.05 | 455,500 |
| May 15, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 401,500 |
| May 14, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 790,500 |
| May 13, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 165,000 |
| May 12, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 888,500 |
| May 11, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 438,500 |
| May 08, 2026 | 1.13 | 1.16 | 1.16 | 1.18 | 1.13 | 335,500 |
| May 07, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 381,000 |
| May 06, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.14 | 147,000 |
| May 05, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.14 | 213,000 |
AD
