Kindstar Globalgene Technology, Inc. (9960.HK) HKSE

Currency In HKD

9960.HK Historical Return

If you invested $1000 in Kindstar Globalgene Technology, Inc. (9960.HK) since IPO date, it would be worth $102.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $197.14, while $1000 invested 1 year ago would be worth $699.22. This corresponds to total returns of -89.78%, -80.29%, -30.08%, respectively, with annualized returns of -34.84%, -27.72%, -30.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9960.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.89	0.9	0.9	0.9	0.88	28,500
November 10, 2026	0.89	0.89	0.89	0.89	0.87	35,500
November 09, 2026	0.89	0.87	0.87	0.89	0.87	44,000
November 06, 2026	0.9	0.87	0.87	0.9	0.87	91,000
November 05, 2026	0.9	0.9	0.9	0.9	0.88	174,500
November 04, 2026	0.9	0.9	0.9	0.9	0.88	40,500
November 03, 2026	0.9	0.9	0.9	0.9	0.88	99,500
November 02, 2026	0.91	0.9	0.9	0.91	0.88	42,000
October 30, 2026	0.9	0.9	0.9	0.9	0.87	60,500
October 29, 2026	0.9	0.9	0.9	0.9	0.87	150,500
October 28, 2026	0.9	0.9	0.9	0.9	0.87	222,500
October 27, 2026	0.88	0.87	0.87	0.9	0.86	136,500
October 26, 2026	0.91	0.9	0.9	0.91	0.9	35,500
October 23, 2026	0.91	0.91	0.91	0.91	0.88	92,000
October 22, 2026	0.92	0.91	0.91	0.92	0.88	82,500
October 21, 2026	0.91	0.91	0.91	0.91	0.9	18,500
October 20, 2026	0.92	0.91	0.91	0.92	0.88	30,000
October 16, 2026	0.92	0.91	0.91	0.92	0.9	32,000
October 15, 2026	0.91	0.9	0.9	0.91	0.89	145,000
October 14, 2026	0.94	0.9	0.9	0.94	0.9	787,500
October 13, 2026	0.95	0.94	0.94	0.95	0.92	103,000
October 12, 2026	0.95	0.94	0.94	0.95	0.92	126,500
October 09, 2026	0.91	0.94	0.94	0.95	0.91	281,500
October 08, 2026	0.92	0.91	0.91	0.95	0.91	186,000
October 07, 2026	0.94	0.92	0.92	0.94	0.92	62,000
October 06, 2026	0.92	0.93	0.93	0.93	0.91	375,500
October 05, 2026	0.9	0.92	0.92	0.92	0.9	166,500
October 02, 2026	0.91	0.9	0.9	0.92	0.9	200,000
September 30, 2026	0.93	0.93	0.93	0.93	0.91	108,000
September 29, 2026	0.92	0.92	0.92	0.92	0.91	116,000
September 28, 2026	0.95	0.92	0.92	0.95	0.91	144,000
September 25, 2026	0.94	0.95	0.95	0.95	0.92	59,000
September 24, 2026	0.91	0.94	0.94	0.94	0.9	324,000
September 23, 2026	0.94	0.92	0.92	0.94	0.9	833,000
September 22, 2026	0.93	0.94	0.94	0.94	0.91	55,000
September 21, 2026	0.92	0.92	0.92	0.95	0.9	396,804
September 18, 2026	0.91	0.92	0.92	0.93	0.91	264,500
September 17, 2026	0.94	0.92	0.92	0.94	0.91	215,000
September 16, 2026	0.92	0.93	0.93	0.93	0.91	214,500
September 15, 2026	0.93	0.93	0.93	0.93	0.91	129,500
September 11, 2026	0.95	0.92	0.92	0.95	0.92	256,500
September 10, 2026	0.95	0.95	0.95	0.95	0.92	290,000
September 09, 2026	0.96	0.95	0.95	0.96	0.93	127,000
September 08, 2026	0.95	0.92	0.92	0.95	0.92	278,500
September 07, 2026	0.95	0.93	0.93	0.97	0.93	383,500
September 04, 2026	0.97	0.95	0.95	0.99	0.95	210,500
September 03, 2026	0.98	0.96	0.96	1	0.92	2.85M
September 02, 2026	0.96	1	1	1	0.96	294,000
September 01, 2026	1	1	1	1	0.97	631,000
August 31, 2026	0.98	1	1	1	0.93	2.02M
August 28, 2026	0.95	0.97	0.97	0.98	0.92	799,500
August 27, 2026	0.92	0.95	0.95	0.95	0.91	697,500
August 26, 2026	0.93	0.92	0.92	0.97	0.91	220,500
August 25, 2026	0.92	0.93	0.93	0.94	0.91	205,500
August 24, 2026	0.93	0.92	0.92	0.93	0.92	232,500
August 21, 2026	0.93	0.93	0.93	0.95	0.92	199,000
August 20, 2026	0.94	0.96	0.96	0.96	0.93	66,500
August 19, 2026	0.95	0.94	0.94	0.95	0.93	101,500
August 18, 2026	0.95	0.96	0.96	0.96	0.94	68,000
August 17, 2026	0.95	0.95	0.95	0.96	0.94	115,500