Kindstar Globalgene Technology, Inc. (9960.HK) HKSE

1.51

+0.02(+1.34%)

Updated at September 08 03:27PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.461.491.491.521.46266,000
September 04, 20251.471.461.461.481.45169,000
September 03, 20251.461.511.511.521.46466,500
September 02, 20251.441.461.461.481.43841,000
September 01, 20251.431.441.441.481.42405,500
August 29, 20251.481.471.471.511.43667,000
August 28, 20251.421.481.481.491.42823,000
August 27, 20251.481.451.451.491.431.32M
August 26, 20251.491.491.491.511.45789,500
August 25, 20251.631.491.491.671.413.94M
August 22, 20251.711.681.681.711.66193,000
August 21, 20251.691.681.681.721.65389,500
August 20, 20251.71.691.691.721.64693,500
August 19, 20251.731.71.71.731.66681,000
August 18, 20251.611.711.711.751.541.96M
August 15, 20251.551.611.611.611.53544,500
August 14, 20251.591.561.561.591.53432,500
August 13, 20251.51.571.571.61.5571,500
August 12, 20251.541.51.51.561.5733,500
August 11, 20251.61.561.561.671.55636,000
August 08, 20251.621.621.621.681.61.25M
August 07, 20251.561.621.621.641.56785,500
August 06, 20251.61.581.581.611.56489,500
August 05, 20251.611.591.591.621.531.35M
August 04, 20251.521.581.581.61.5351,000
August 01, 20251.521.521.521.581.511.8M
July 31, 20251.591.51.51.61.51.06M
July 30, 20251.531.61.61.61.491.05M
July 29, 20251.521.541.541.551.481.03M
July 28, 20251.541.521.521.541.5376,000
July 25, 20251.421.531.531.541.414.86M
July 24, 20251.411.431.431.461.41886,500
July 23, 20251.431.411.411.441.41330,500
July 22, 20251.411.431.431.461.4543,000
July 21, 20251.411.441.441.461.381.66M
July 18, 20251.431.411.411.451.38972,000
July 17, 20251.451.441.441.491.43992,000
July 16, 20251.51.461.461.51.44971,000
July 15, 20251.481.461.461.521.43639,000
July 14, 20251.371.471.471.481.371.25M
July 11, 20251.351.431.431.431.35405,000
July 10, 20251.341.371.371.371.34174,000
July 09, 20251.381.341.341.381.33357,000
July 08, 20251.381.381.381.381.32593,000
July 07, 20251.351.371.371.381.35260,000
July 04, 20251.41.351.351.41.34422,000
July 03, 20251.391.371.371.41.37299,500
July 02, 20251.361.381.381.391.33531,000
June 30, 20251.321.361.361.361.3210.43M
June 27, 20251.341.331.331.351.31226,500
June 26, 20251.291.341.341.341.27740,000
June 25, 20251.31.31.31.311.261.17M
June 24, 20251.311.311.311.321.251.6M
June 23, 20251.371.311.311.381.29963,000
June 20, 20251.371.361.361.411.36198,000
June 19, 20251.371.371.371.431.36210,500
June 18, 20251.361.371.371.421.35509,000
June 17, 20251.431.41.41.431.34322,500
June 16, 20251.41.441.441.471.39260,000
June 13, 20251.51.431.431.51.41957,500