1.20
+0.01(+0.84%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.16 | 810,500 |
| January 13, 2026 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 2.44M |
| January 12, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 238,000 |
| January 09, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 986,000 |
| January 08, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.16 | 773,500 |
| January 07, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.14 | 806,000 |
| January 06, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.11 | 740,500 |
| January 05, 2026 | 1.12 | 1.18 | 1.18 | 1.18 | 1.12 | 451,500 |
| January 02, 2026 | 1.12 | 1.17 | 1.17 | 1.17 | 1.1 | 618,000 |
| December 31, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.08 | 347,000 |
| December 30, 2025 | 1.12 | 1.13 | 1.13 | 1.17 | 1.09 | 1.65M |
| December 29, 2025 | 1.14 | 1.13 | 1.13 | 1.16 | 1.11 | 1.13M |
| December 24, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 513,376 |
| December 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 1.22M |
| December 22, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 212,000 |
| December 19, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 1.75M |
| December 18, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 414,000 |
| December 17, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 189,500 |
| December 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 378,000 |
| December 15, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 142,000 |
| December 12, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 167,500 |
| December 11, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.2 | 1.16M |
| December 10, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.19 | 444,500 |
| December 09, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.2 | 161,500 |
| December 08, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 151,500 |
| December 05, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 157,500 |
| December 04, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 268,500 |
| December 03, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.2 | 1.11M |
| December 02, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 920,000 |
| December 01, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 747,500 |
| November 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 814,000 |
| November 27, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 1.92M |
| November 26, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 235,500 |
| November 25, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 94,000 |
| November 24, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.23 | 215,500 |
| November 21, 2025 | 1.24 | 1.26 | 1.26 | 1.28 | 1.24 | 226,500 |
| November 20, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.26 | 298,000 |
| November 19, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.24 | 839,000 |
| November 18, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 1.99M |
| November 17, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 327,000 |
| November 14, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 656,000 |
| November 13, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.26 | 478,000 |
| November 12, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.26 | 482,500 |
| November 11, 2025 | 1.27 | 1.28 | 1.28 | 1.32 | 1.27 | 521,000 |
| November 10, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 1.19M |
| November 07, 2025 | 1.27 | 1.29 | 1.29 | 1.32 | 1.27 | 9.27M |
| November 06, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.26 | 572,058 |
| November 05, 2025 | 1.28 | 1.29 | 1.29 | 1.32 | 1.28 | 94,500 |
| November 04, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 350,500 |
| November 03, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.28 | 478,500 |
| October 31, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 486,000 |
| October 30, 2025 | 1.36 | 1.31 | 1.31 | 1.36 | 1.27 | 1.52M |
| October 28, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 379,000 |
| October 27, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 141,500 |
| October 24, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.33 | 479,500 |
| October 23, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.31 | 610,000 |
| October 22, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.37 | 705,500 |
| October 21, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 109,000 |
| October 20, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 238,500 |
| October 17, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.35 | 308,000 |