Totech Corporation (9960.T) JPX

3,625.00

+20(+0.55%)

Updated at June 02 03:30PM

Currency In JPY

9960.T Historical Return

If you invested ¥1000 in Totech Corporation (9960.T) 10 years ago, it would be worth ¥13,605.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,815.87, while ¥1000 invested 1 year ago would be worth ¥1,278.56. This corresponds to total returns of 1,260.53%, 381.59%, 27.86%, respectively, with annualized returns of 29.81%, 36.92%, 27.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9960.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,700	3,605	3,605	3,705	3,600	87,200
May 29, 2026	3,685	3,745	3,745	3,790	3,685	103,400
May 28, 2026	3,685	3,720	3,720	3,755	3,640	58,300
May 27, 2026	3,765	3,700	3,700	3,765	3,690	53,500
May 26, 2026	3,715	3,730	3,730	3,820	3,685	98,200
May 25, 2026	3,660	3,715	3,715	3,780	3,645	91,200
May 22, 2026	3,700	3,630	3,630	3,720	3,610	58,500
May 21, 2026	3,785	3,640	3,640	3,840	3,640	82,600
May 20, 2026	3,750	3,720	3,720	3,785	3,655	89,900
May 19, 2026	3,900	3,815	3,815	3,965	3,775	109,000
May 18, 2026	4,045	3,870	3,870	4,110	3,865	145,000
May 15, 2026	3,925	4,025	4,025	4,140	3,890	155,300
May 14, 2026	3,875	3,785	3,785	3,880	3,785	68,800
May 13, 2026	3,910	3,890	3,890	3,935	3,860	70,700
May 12, 2026	4,000	3,895	3,895	4,065	3,890	78,600
May 11, 2026	4,010	3,950	3,950	4,020	3,940	55,000
May 08, 2026	3,975	3,945	3,945	4,000	3,890	91,300
May 07, 2026	3,985	3,975	3,975	4,010	3,955	87,400
May 01, 2026	3,800	3,900	3,900	3,910	3,745	97,000
April 30, 2026	3,825	3,800	3,800	3,835	3,710	87,700
April 28, 2026	3,775	3,890	3,890	3,900	3,740	98,100
April 27, 2026	3,680	3,740	3,740	3,770	3,675	51,400
April 24, 2026	3,735	3,690	3,690	3,750	3,650	46,500
April 23, 2026	3,690	3,675	3,675	3,775	3,640	59,500
April 22, 2026	3,780	3,705	3,705	3,780	3,705	40,200
April 21, 2026	3,820	3,785	3,785	3,850	3,785	33,400
April 20, 2026	3,830	3,785	3,785	3,830	3,765	40,600
April 17, 2026	3,870	3,800	3,800	3,885	3,800	35,600
April 16, 2026	3,970	3,910	3,910	3,970	3,885	59,400
April 15, 2026	4,160	3,970	3,970	4,190	3,970	83,500
April 14, 2026	4,075	4,040	4,040	4,145	4,030	67,600
April 13, 2026	4,015	3,975	3,975	4,075	3,950	39,100
April 10, 2026	4,030	4,040	4,040	4,065	4,020	47,200
April 09, 2026	3,955	4,010	4,010	4,015	3,935	55,100
April 08, 2026	3,965	3,970	3,970	3,970	3,905	62,100
April 07, 2026	3,745	3,775	3,775	3,795	3,745	32,800
April 06, 2026	3,760	3,745	3,745	3,790	3,735	39,600
April 03, 2026	3,765	3,760	3,760	3,800	3,735	39,900
April 02, 2026	3,850	3,735	3,735	3,920	3,735	76,300
April 01, 2026	3,780	3,805	3,805	3,840	3,740	54,500
March 31, 2026	3,640	3,640	3,640	3,730	3,600	60,400
March 30, 2026	3,610	3,710	3,710	3,725	3,600	79,400
March 27, 2026	3,890	3,890	3,808	3,905	3,860	87,600
March 26, 2026	3,950	3,925	3,842.26	3,970	3,875	72,200
March 25, 2026	4,005	3,950	3,866.74	4,035	3,940	85,300
March 24, 2026	3,885	3,880	3,798.21	3,895	3,825	53,000
March 23, 2026	3,840	3,765	3,685.63	3,840	3,705	71,800
March 19, 2026	4,065	3,980	3,896.1	4,095	3,980	49,700
March 18, 2026	4,090	4,180	4,091.89	4,180	4,080	60,000
March 17, 2026	4,050	4,025	3,940.15	4,075	4,000	31,800
March 16, 2026	4,015	4,000	3,915.68	4,115	3,965	98,700
March 13, 2026	4,000	4,040	3,954.84	4,085	4,000	60,100
March 12, 2026	4,125	4,090	4,003.78	4,150	4,065	49,900
March 11, 2026	4,225	4,195	4,106.57	4,340	4,190	77,900
March 10, 2026	4,150	4,205	4,067.41	4,225	4,140	42,200
March 09, 2026	4,000	4,030	3,945.05	4,080	3,930	82,000
March 06, 2026	4,250	4,265	4,175.1	4,275	4,145	93,600
March 05, 2026	4,310	4,320	4,228.94	4,425	4,270	81,800
March 04, 2026	4,185	4,190	4,082.1	4,250	4,075	98,600
March 03, 2026	4,490	4,375	4,282.78	4,570	4,340	114,100