Totech Corporation (9960.T) JPX

3,265.00

+35(+1.08%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,2403,2303,2303,2503,17033,700
September 04, 20253,1953,2253,2253,2303,17032,400
September 03, 20253,2503,1953,1953,2553,17054,800
September 02, 20253,2353,2453,2453,2453,20037,700
September 01, 20253,2003,2203,2203,2403,19548,300
August 29, 20253,1703,2103,2103,2103,16538,800
August 28, 20253,1453,1753,1753,1753,13044,900
August 27, 20253,1653,1453,1453,1803,13032,600
August 26, 20253,1753,1553,1553,1753,13530,100
August 25, 20253,1953,1503,1503,2153,14042,000
August 22, 20253,1753,1753,1753,2003,16539,700
August 21, 20253,1553,1653,1653,1803,12536,900
August 20, 20253,1703,1553,1553,1903,12540,100
August 19, 20253,1503,1603,1603,1803,13553,300
August 18, 20253,1303,1453,1453,1753,10070,200
August 15, 20253,2153,1153,1153,2153,09589,400
August 14, 20253,2453,2203,2203,2653,18580,800
August 13, 20253,2953,2603,2603,2953,21574,800
August 12, 20253,0703,2903,2903,2953,055212,100
August 08, 20253,2153,2103,2103,2553,180113,200
August 07, 20253,1203,1903,1903,2153,12084,400
August 06, 20253,0003,1203,1203,1303,00097,400
August 05, 20252,9952,9982,9983,0152,96347,400
August 04, 20252,9002,9792,9792,9802,87174,700
August 01, 20252,8862,9452,9452,9722,883102,000
July 31, 20252,8502,8682,8682,8802,85049,500
July 30, 20252,8092,8422,8422,8432,80346,900
July 29, 20252,8002,8022,8022,8162,78435,600
July 28, 20252,8262,8162,8162,8262,79156,300
July 25, 20252,8102,8312,8312,8602,78665,100
July 24, 20252,7802,7982,7982,8282,77051,700
July 23, 20252,8242,7782,7782,8242,76059,700
July 22, 20252,7452,7882,7882,7882,73841,200
July 18, 20252,7882,7712,7712,7992,74564,100
July 17, 20252,7402,7992,7992,8182,74049,200
July 16, 20252,7412,7472,7472,7792,73464,700
July 15, 20252,7732,7642,7642,7802,74733,300
July 14, 20252,7372,7592,7592,7672,70747,200
July 11, 20252,7602,7372,7372,7812,73142,100
July 10, 20252,8442,7452,7452,8442,738133,900
July 09, 20252,7702,7442,7442,7822,74435,300
July 08, 20252,7152,7712,7712,7722,71541,800
July 07, 20252,7312,7382,7382,7462,72643,800
July 04, 20252,7412,7532,7532,7752,72255,700
July 03, 20252,7282,7212,7212,7642,71245,200
July 02, 20252,7122,7252,7252,7692,68440,300
July 01, 20252,8132,7582,7582,8152,74872,200
June 30, 20252,8642,8352,8352,8802,81673,900
June 27, 20252,8372,8552,8552,8652,81087,600
June 26, 20252,8372,8302,8302,8422,80855,400
June 25, 20252,8002,8262,8262,8502,76865,700
June 24, 20252,8102,7952,7952,8152,77144,500
June 23, 20252,7972,7802,7802,8322,77744,500
June 20, 20252,7842,7802,7802,7952,745138,500
June 19, 20252,8412,8092,8092,8412,78337,300
June 18, 20252,8122,8452,8452,8632,79783,400
June 17, 20252,7922,8362,8362,8642,78685,500
June 16, 20252,7142,8102,8102,8242,71486,400
June 13, 20252,7062,7032,7032,7282,69055,300
June 12, 20252,7472,7252,7252,7692,70553,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved