Totech Corporation (9960.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9960.T Historical Return
If you invested ¥1000 in Totech Corporation (9960.T) 10 years ago, it would be worth ¥16,768.36 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,349.03, while ¥1000 invested 1 year ago would be worth ¥1,285.57. This corresponds to total returns of 1,576.84%, 434.9%, 28.56%, respectively, with annualized returns of 32.57%, 39.82%, 28.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9960.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,120 | 4,095 | 4,095 | 4,150 | 4,050 | 74,500 |
| September 09, 2026 | 4,080 | 4,125 | 4,125 | 4,175 | 4,065 | 78,500 |
| September 08, 2026 | 4,085 | 4,090 | 4,090 | 4,165 | 4,025 | 69,600 |
| September 07, 2026 | 4,000 | 4,095 | 4,095 | 4,130 | 3,990 | 129,400 |
| September 04, 2026 | 3,845 | 3,950 | 3,950 | 3,965 | 3,815 | 86,200 |
| September 03, 2026 | 3,915 | 3,900 | 3,900 | 3,950 | 3,875 | 80,800 |
| September 02, 2026 | 3,855 | 3,915 | 3,915 | 3,940 | 3,820 | 112,500 |
| September 01, 2026 | 3,810 | 3,875 | 3,875 | 3,890 | 3,810 | 67,800 |
| August 31, 2026 | 3,815 | 3,845 | 3,845 | 3,905 | 3,795 | 107,800 |
| August 28, 2026 | 3,815 | 3,855 | 3,855 | 3,900 | 3,810 | 60,400 |
| August 27, 2026 | 3,845 | 3,855 | 3,855 | 3,865 | 3,790 | 50,800 |
| August 26, 2026 | 3,750 | 3,820 | 3,820 | 3,825 | 3,730 | 41,200 |
| August 25, 2026 | 3,760 | 3,765 | 3,765 | 3,795 | 3,750 | 59,800 |
| August 24, 2026 | 3,705 | 3,765 | 3,765 | 3,765 | 3,675 | 59,200 |
| August 21, 2026 | 3,680 | 3,695 | 3,695 | 3,700 | 3,640 | 56,000 |
| August 20, 2026 | 3,660 | 3,680 | 3,680 | 3,690 | 3,630 | 54,100 |
| August 19, 2026 | 3,745 | 3,645 | 3,645 | 3,745 | 3,640 | 95,400 |
| August 18, 2026 | 3,880 | 3,790 | 3,790 | 3,895 | 3,790 | 77,300 |
| August 17, 2026 | 3,835 | 3,860 | 3,860 | 3,870 | 3,805 | 75,400 |
| August 14, 2026 | 3,780 | 3,805 | 3,805 | 3,825 | 3,765 | 76,400 |
| August 13, 2026 | 3,800 | 3,770 | 3,770 | 3,815 | 3,750 | 92,600 |
| August 12, 2026 | 3,730 | 3,760 | 3,760 | 3,810 | 3,710 | 150,400 |
| August 10, 2026 | 3,855 | 3,710 | 3,710 | 3,900 | 3,665 | 309,400 |
| August 07, 2026 | 4,100 | 3,925 | 3,925 | 4,110 | 3,925 | 155,300 |
| August 06, 2026 | 4,100 | 4,100 | 4,100 | 4,170 | 4,045 | 88,000 |
| August 05, 2026 | 3,995 | 4,135 | 4,135 | 4,135 | 3,970 | 85,200 |
| August 04, 2026 | 3,870 | 3,940 | 3,940 | 3,955 | 3,860 | 72,700 |
| August 03, 2026 | 3,870 | 3,900 | 3,900 | 3,920 | 3,730 | 103,300 |
| July 31, 2026 | 3,895 | 3,870 | 3,870 | 3,950 | 3,830 | 70,500 |
| July 30, 2026 | 3,750 | 3,825 | 3,825 | 3,865 | 3,720 | 103,400 |
| July 29, 2026 | 3,905 | 3,780 | 3,780 | 3,915 | 3,730 | 145,600 |
| July 28, 2026 | 4,030 | 3,930 | 3,930 | 4,030 | 3,870 | 74,800 |
| July 27, 2026 | 4,120 | 4,070 | 4,070 | 4,140 | 3,990 | 89,200 |
| July 24, 2026 | 3,950 | 4,090 | 4,090 | 4,140 | 3,885 | 148,700 |
| July 23, 2026 | 4,030 | 3,975 | 3,975 | 4,070 | 3,960 | 66,000 |
| July 22, 2026 | 4,015 | 4,035 | 4,035 | 4,080 | 3,985 | 67,800 |
| July 21, 2026 | 3,975 | 3,995 | 3,995 | 4,030 | 3,960 | 61,700 |
| July 17, 2026 | 4,005 | 3,950 | 3,950 | 4,035 | 3,880 | 73,800 |
| July 16, 2026 | 4,140 | 4,120 | 4,120 | 4,140 | 4,070 | 37,900 |
| July 15, 2026 | 4,065 | 4,120 | 4,120 | 4,120 | 4,030 | 46,900 |
| July 14, 2026 | 4,005 | 4,030 | 4,030 | 4,050 | 3,950 | 61,400 |
| July 13, 2026 | 4,095 | 4,040 | 4,040 | 4,110 | 3,950 | 74,900 |
| July 10, 2026 | 4,215 | 4,065 | 4,065 | 4,230 | 4,040 | 84,200 |
| July 09, 2026 | 4,130 | 4,225 | 4,225 | 4,240 | 4,080 | 98,500 |
| July 08, 2026 | 4,290 | 4,150 | 4,150 | 4,290 | 4,150 | 72,800 |
| July 07, 2026 | 4,435 | 4,300 | 4,300 | 4,520 | 4,295 | 268,100 |
| July 06, 2026 | 4,270 | 4,380 | 4,380 | 4,405 | 4,270 | 150,400 |
| July 03, 2026 | 4,230 | 4,265 | 4,265 | 4,300 | 4,220 | 203,300 |
| July 02, 2026 | 4,085 | 4,105 | 4,105 | 4,200 | 4,035 | 67,000 |
| July 01, 2026 | 4,195 | 4,145 | 4,145 | 4,195 | 4,105 | 83,300 |
| June 30, 2026 | 4,110 | 4,140 | 4,140 | 4,210 | 4,110 | 111,100 |
| June 29, 2026 | 4,080 | 4,140 | 4,140 | 4,145 | 4,010 | 92,400 |
| June 26, 2026 | 3,980 | 4,075 | 4,075 | 4,085 | 3,980 | 82,100 |
| June 25, 2026 | 4,065 | 3,980 | 3,980 | 4,065 | 3,950 | 53,500 |
| June 24, 2026 | 3,945 | 3,955 | 3,955 | 3,985 | 3,885 | 58,700 |
| June 23, 2026 | 4,030 | 3,960 | 3,960 | 4,060 | 3,945 | 74,400 |
| June 22, 2026 | 3,985 | 4,080 | 4,080 | 4,080 | 3,955 | 63,100 |
| June 19, 2026 | 3,995 | 4,035 | 4,035 | 4,035 | 3,940 | 83,900 |
| June 18, 2026 | 3,940 | 3,955 | 3,955 | 4,015 | 3,920 | 55,400 |
| June 17, 2026 | 3,915 | 3,915 | 3,915 | 3,945 | 3,890 | 45,100 |
AD
