Totech Corporation (9960.T) JPX

3,625.00

+20(+0.55%)

Updated at June 02 03:30PM

Currency In JPY

9960.T Historical Return

If you invested ¥1000 in Totech Corporation (9960.T) 10 years ago, it would be worth ¥13,605.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,815.87, while ¥1000 invested 1 year ago would be worth ¥1,278.56. This corresponds to total returns of 1,260.53%, 381.59%, 27.86%, respectively, with annualized returns of 29.81%, 36.92%, 27.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9960.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,7003,6053,6053,7053,60087,200
May 29, 20263,6853,7453,7453,7903,685103,400
May 28, 20263,6853,7203,7203,7553,64058,300
May 27, 20263,7653,7003,7003,7653,69053,500
May 26, 20263,7153,7303,7303,8203,68598,200
May 25, 20263,6603,7153,7153,7803,64591,200
May 22, 20263,7003,6303,6303,7203,61058,500
May 21, 20263,7853,6403,6403,8403,64082,600
May 20, 20263,7503,7203,7203,7853,65589,900
May 19, 20263,9003,8153,8153,9653,775109,000
May 18, 20264,0453,8703,8704,1103,865145,000
May 15, 20263,9254,0254,0254,1403,890155,300
May 14, 20263,8753,7853,7853,8803,78568,800
May 13, 20263,9103,8903,8903,9353,86070,700
May 12, 20264,0003,8953,8954,0653,89078,600
May 11, 20264,0103,9503,9504,0203,94055,000
May 08, 20263,9753,9453,9454,0003,89091,300
May 07, 20263,9853,9753,9754,0103,95587,400
May 01, 20263,8003,9003,9003,9103,74597,000
April 30, 20263,8253,8003,8003,8353,71087,700
April 28, 20263,7753,8903,8903,9003,74098,100
April 27, 20263,6803,7403,7403,7703,67551,400
April 24, 20263,7353,6903,6903,7503,65046,500
April 23, 20263,6903,6753,6753,7753,64059,500
April 22, 20263,7803,7053,7053,7803,70540,200
April 21, 20263,8203,7853,7853,8503,78533,400
April 20, 20263,8303,7853,7853,8303,76540,600
April 17, 20263,8703,8003,8003,8853,80035,600
April 16, 20263,9703,9103,9103,9703,88559,400
April 15, 20264,1603,9703,9704,1903,97083,500
April 14, 20264,0754,0404,0404,1454,03067,600
April 13, 20264,0153,9753,9754,0753,95039,100
April 10, 20264,0304,0404,0404,0654,02047,200
April 09, 20263,9554,0104,0104,0153,93555,100
April 08, 20263,9653,9703,9703,9703,90562,100
April 07, 20263,7453,7753,7753,7953,74532,800
April 06, 20263,7603,7453,7453,7903,73539,600
April 03, 20263,7653,7603,7603,8003,73539,900
April 02, 20263,8503,7353,7353,9203,73576,300
April 01, 20263,7803,8053,8053,8403,74054,500
March 31, 20263,6403,6403,6403,7303,60060,400
March 30, 20263,6103,7103,7103,7253,60079,400
March 27, 20263,8903,8903,8083,9053,86087,600
March 26, 20263,9503,9253,842.263,9703,87572,200
March 25, 20264,0053,9503,866.744,0353,94085,300
March 24, 20263,8853,8803,798.213,8953,82553,000
March 23, 20263,8403,7653,685.633,8403,70571,800
March 19, 20264,0653,9803,896.14,0953,98049,700
March 18, 20264,0904,1804,091.894,1804,08060,000
March 17, 20264,0504,0253,940.154,0754,00031,800
March 16, 20264,0154,0003,915.684,1153,96598,700
March 13, 20264,0004,0403,954.844,0854,00060,100
March 12, 20264,1254,0904,003.784,1504,06549,900
March 11, 20264,2254,1954,106.574,3404,19077,900
March 10, 20264,1504,2054,067.414,2254,14042,200
March 09, 20264,0004,0303,945.054,0803,93082,000
March 06, 20264,2504,2654,175.14,2754,14593,600
March 05, 20264,3104,3204,228.944,4254,27081,800
March 04, 20264,1854,1904,082.14,2504,07598,600
March 03, 20264,4904,3754,282.784,5704,340114,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved