Totech Corporation (9960.T) JPX

3,110.00

+30(+0.97%)

Updated at October 20 09:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,0603,0803,0803,0953,06026,300
October 16, 20253,1103,0903,0903,1503,08031,800
October 15, 20253,0753,0853,0853,1053,07035,300
October 14, 20253,0103,0303,0303,0652,99541,700
October 10, 20253,0653,0503,0503,0853,05041,900
October 09, 20253,1453,1253,1253,1703,12534,600
October 08, 20253,1453,1453,1453,2003,13540,200
October 07, 20253,1503,1653,1653,1903,14545,000
October 06, 20253,1603,1553,1553,1603,10558,400
October 03, 20253,0603,0903,0903,0903,02533,600
October 02, 20253,1053,0503,0503,1253,04549,200
October 01, 20253,1503,0753,0753,1503,07569,800
September 30, 20253,2003,1553,1553,2003,15033,100
September 29, 20253,2353,2103,2103,2403,18030,200
September 26, 20253,2053,2553,2203,2553,20036,600
September 25, 20253,2503,2203,185.383,2503,21029,600
September 24, 20253,2903,2403,205.163,2953,21545,200
September 22, 20253,2753,2703,2703,3003,25022,800
September 19, 20253,2203,2603,2603,2803,20559,900
September 18, 20253,2203,2203,2203,2253,17027,800
September 17, 20253,2253,2003,2003,2303,18528,500
September 16, 20253,2203,2403,2403,2603,19543,700
September 12, 20253,2803,2203,2203,2953,22033,100
September 11, 20253,2753,2753,2753,2953,24023,500
September 10, 20253,2553,2653,2653,2903,2509,900
September 09, 20253,2703,2653,2653,3303,25038,100
September 08, 20253,2303,2653,2653,2803,23026,600
September 05, 20253,2403,2303,2303,2503,17033,700
September 04, 20253,1953,2253,2253,2303,17032,400
September 03, 20253,2503,1953,1953,2553,17054,800
September 02, 20253,2353,2453,2453,2453,20037,700
September 01, 20253,2003,2203,2203,2403,19548,300
August 29, 20253,1703,2103,2103,2103,16538,800
August 28, 20253,1453,1753,1753,1753,13044,900
August 27, 20253,1653,1453,1453,1803,13032,600
August 26, 20253,1753,1553,1553,1753,13530,100
August 25, 20253,1953,1503,1503,2153,14042,000
August 22, 20253,1753,1753,1753,2003,16539,700
August 21, 20253,1553,1653,1653,1803,12536,900
August 20, 20253,1703,1553,1553,1903,12540,100
August 19, 20253,1503,1603,1603,1803,13553,300
August 18, 20253,1303,1453,1453,1753,10070,200
August 15, 20253,2153,1153,1153,2153,09589,400
August 14, 20253,2453,2203,2203,2653,18580,800
August 13, 20253,2953,2603,2603,2953,21574,800
August 12, 20253,0703,2903,2903,2953,055212,100
August 08, 20253,2153,2103,2103,2553,180113,200
August 07, 20253,1203,1903,1903,2153,12084,400
August 06, 20253,0003,1203,1203,1303,00097,400
August 05, 20252,9952,9982,9983,0152,96347,400
August 04, 20252,9002,9792,9792,9802,87174,700
August 01, 20252,8862,9452,9452,9722,883102,000
July 31, 20252,8502,8682,8682,8802,85049,500
July 30, 20252,8092,8422,8422,8432,80346,900
July 29, 20252,8002,8022,8022,8162,78435,600
July 28, 20252,8262,8162,8162,8262,79156,300
July 25, 20252,8102,8312,8312,8602,78665,100
July 24, 20252,7802,7982,7982,8282,77051,700
July 23, 20252,8242,7782,7782,8242,76059,700
July 22, 20252,7452,7882,7882,7882,73841,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved