Totech Corporation (9960.T) JPX

3,975.00

+85(+2.19%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20263,8953,9753,9753,9753,89046,700
January 13, 20263,9203,8903,8903,9353,88053,800
January 09, 20263,8403,8303,8303,8503,76049,600
January 08, 20263,7553,7703,7703,8803,75572,500
January 07, 20263,7503,7753,7753,8003,74542,200
January 06, 20263,7203,7703,7703,7853,72037,100
January 05, 20263,6803,7053,7053,7253,68041,100
December 30, 20253,6753,6653,6653,7203,65534,900
December 29, 20253,6953,7003,7003,7353,67046,900
December 26, 20253,6803,6703,6703,7103,66528,700
December 25, 20253,7103,6803,6803,7103,65020,400
December 24, 20253,7253,6853,6853,7453,67030,700
December 23, 20253,7303,7253,7253,7453,69542,500
December 22, 20253,7503,7303,7303,7653,71067,200
December 19, 20253,6153,7153,7153,7303,61576,800
December 18, 20253,5703,6153,6153,6353,56545,000
December 17, 20253,5703,5703,5703,5903,50051,400
December 16, 20253,6003,5453,5453,6153,53534,400
December 15, 20253,5853,6253,6253,6303,54527,800
December 12, 20253,6103,5953,5953,6103,56566,300
December 11, 20253,5803,5403,5403,5953,52029,800
December 10, 20253,6303,5503,5503,6503,55053,600
December 09, 20253,6003,6053,6053,6503,57557,300
December 08, 20253,5703,6303,6303,6553,57094,000
December 05, 20253,5103,5303,5303,5603,50525,100
December 04, 20253,5003,5453,5453,5753,50052,900
December 03, 20253,5953,5003,5003,6653,48076,100
December 02, 20253,6803,5953,5953,6803,575103,700
December 01, 20253,6503,6803,6803,6903,57574,300
November 28, 20253,5953,6403,6403,6553,58080,900
November 27, 20253,5603,5853,5853,5853,53579,900
November 26, 20253,5003,5103,5103,5503,47570,900
November 25, 20253,4803,4603,4603,4803,40575,300
November 21, 20253,3553,4203,4203,4503,35571,600
November 20, 20253,3153,3753,3753,4153,30576,600
November 19, 20253,2503,2703,2703,2803,21045,400
November 18, 20253,3303,2703,2703,3553,25044,400
November 17, 20253,3703,3503,3503,3753,30061,800
November 14, 20253,4003,3603,3603,4253,33075,400
November 13, 20253,3603,4353,4353,5053,340151,200
November 12, 20253,2003,3403,3403,3653,120164,800
November 11, 20253,2503,3103,3103,3153,215110,700
November 10, 20253,2803,2453,2453,2953,24560,200
November 07, 20253,2453,2303,2303,2653,21040,600
November 06, 20253,2803,2303,2303,2903,23060,600
November 05, 20253,2003,2403,2403,2403,080103,200
November 04, 20253,1703,1853,1853,2253,15574,400
October 31, 20253,1403,1903,1903,1953,14072,300
October 30, 20253,1253,1853,1853,2353,125247,900
October 29, 20253,1403,1103,1103,1553,09559,100
October 28, 20253,2153,0903,0903,2153,09053,200
October 27, 20253,2153,2203,2203,2303,20041,800
October 24, 20253,2003,1653,1653,2053,15523,500
October 23, 20253,1553,1753,1753,2103,13042,400
October 22, 20253,0953,1753,1753,1753,090100,400
October 21, 20253,1103,0753,0753,1203,07531,000
October 20, 20253,0953,1003,1003,1353,08534,600
October 17, 20253,0603,0803,0803,0953,06026,300
October 16, 20253,1103,0903,0903,1503,08031,800
October 15, 20253,0753,0853,0853,1053,07035,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved