Totech Corporation (9960.T) JPX

3,545.00

-5(-0.14%)

Updated at December 05 11:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,5003,5453,5453,5753,50052,900
December 03, 20253,5953,5003,5003,6653,48076,100
December 02, 20253,6803,5953,5953,6803,575103,700
December 01, 20253,6503,6803,6803,6903,57574,300
November 28, 20253,5953,6403,6403,6553,58080,900
November 27, 20253,5603,5853,5853,5853,53579,900
November 26, 20253,5003,5103,5103,5503,47570,900
November 25, 20253,4803,4603,4603,4803,40575,300
November 21, 20253,3553,4203,4203,4503,35571,600
November 20, 20253,3153,3753,3753,4153,30576,600
November 19, 20253,2503,2703,2703,2803,21045,400
November 18, 20253,3303,2703,2703,3553,25044,400
November 17, 20253,3703,3503,3503,3753,30061,800
November 14, 20253,4003,3603,3603,4253,33075,400
November 13, 20253,3603,4353,4353,5053,340151,200
November 12, 20253,2003,3403,3403,3653,120164,800
November 11, 20253,2503,3103,3103,3153,215110,700
November 10, 20253,2803,2453,2453,2953,24560,200
November 07, 20253,2453,2303,2303,2653,21040,600
November 06, 20253,2803,2303,2303,2903,23060,600
November 05, 20253,2003,2403,2403,2403,080103,200
November 04, 20253,1703,1853,1853,2253,15574,400
October 31, 20253,1403,1903,1903,1953,14072,300
October 30, 20253,1253,1853,1853,2353,125247,900
October 29, 20253,1403,1103,1103,1553,09559,100
October 28, 20253,2153,0903,0903,2153,09053,200
October 27, 20253,2153,2203,2203,2303,20041,800
October 24, 20253,2003,1653,1653,2053,15523,500
October 23, 20253,1553,1753,1753,2103,13042,400
October 22, 20253,0953,1753,1753,1753,090100,400
October 21, 20253,1103,0753,0753,1203,07531,000
October 20, 20253,0953,1003,1003,1353,08534,600
October 17, 20253,0603,0803,0803,0953,06026,300
October 16, 20253,1103,0903,0903,1503,08031,800
October 15, 20253,0753,0853,0853,1053,07035,300
October 14, 20253,0103,0303,0303,0652,99541,700
October 10, 20253,0653,0503,0503,0853,05041,900
October 09, 20253,1453,1253,1253,1703,12534,600
October 08, 20253,1453,1453,1453,2003,13540,200
October 07, 20253,1503,1653,1653,1903,14545,000
October 06, 20253,1603,1553,1553,1603,10558,400
October 03, 20253,0603,0903,0903,0903,02533,600
October 02, 20253,1053,0503,0503,1253,04549,200
October 01, 20253,1503,0753,0753,1503,07569,800
September 30, 20253,2003,1553,1553,2003,15033,100
September 29, 20253,2353,2103,2103,2403,18030,200
September 26, 20253,2053,2553,2203,2553,20036,600
September 25, 20253,2503,2203,185.383,2503,21029,600
September 24, 20253,2903,2403,205.163,2953,21545,200
September 22, 20253,2753,2703,2703,3003,25022,800
September 19, 20253,2203,2603,2603,2803,20559,900
September 18, 20253,2203,2203,2203,2253,17027,800
September 17, 20253,2253,2003,2003,2303,18528,500
September 16, 20253,2203,2403,2403,2603,19543,700
September 12, 20253,2803,2203,2203,2953,22033,100
September 11, 20253,2753,2753,2753,2953,24023,500
September 10, 20253,2553,2653,2653,2903,2509,900
September 09, 20253,2703,2653,2653,3303,25038,100
September 08, 20253,2303,2653,2653,2803,23026,600
September 05, 20253,2403,2303,2303,2503,17033,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved