Totech Corporation (9960.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9960.T Historical Return
If you invested ¥1000 in Totech Corporation (9960.T) 10 years ago, it would be worth ¥15,056.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,182.74, while ¥1000 invested 1 year ago would be worth ¥1,505.5. This corresponds to total returns of 1,405.66%, 418.27%, 50.55%, respectively, with annualized returns of 31.13%, 38.94%, 50.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9960.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,215 | 4,065 | 4,065 | 4,230 | 4,040 | 84,200 |
| July 09, 2026 | 4,130 | 4,225 | 4,225 | 4,240 | 4,080 | 98,500 |
| July 08, 2026 | 4,290 | 4,150 | 4,150 | 4,290 | 4,150 | 72,800 |
| July 07, 2026 | 4,435 | 4,300 | 4,300 | 4,520 | 4,295 | 268,100 |
| July 06, 2026 | 4,270 | 4,380 | 4,380 | 4,405 | 4,270 | 150,400 |
| July 03, 2026 | 4,230 | 4,265 | 4,265 | 4,300 | 4,220 | 203,300 |
| July 02, 2026 | 4,085 | 4,105 | 4,105 | 4,200 | 4,035 | 67,000 |
| July 01, 2026 | 4,195 | 4,145 | 4,145 | 4,195 | 4,105 | 83,300 |
| June 30, 2026 | 4,110 | 4,140 | 4,140 | 4,210 | 4,110 | 111,100 |
| June 29, 2026 | 4,080 | 4,140 | 4,140 | 4,145 | 4,010 | 92,400 |
| June 26, 2026 | 3,980 | 4,075 | 4,075 | 4,085 | 3,980 | 82,100 |
| June 25, 2026 | 4,065 | 3,980 | 3,980 | 4,065 | 3,950 | 53,500 |
| June 24, 2026 | 3,945 | 3,955 | 3,955 | 3,985 | 3,885 | 58,700 |
| June 23, 2026 | 4,030 | 3,960 | 3,960 | 4,060 | 3,945 | 74,400 |
| June 22, 2026 | 3,985 | 4,080 | 4,080 | 4,080 | 3,955 | 63,100 |
| June 19, 2026 | 3,995 | 4,035 | 4,035 | 4,035 | 3,940 | 83,900 |
| June 18, 2026 | 3,940 | 3,955 | 3,955 | 4,015 | 3,920 | 55,400 |
| June 17, 2026 | 3,915 | 3,915 | 3,915 | 3,945 | 3,890 | 45,100 |
| June 16, 2026 | 3,920 | 3,870 | 3,870 | 3,985 | 3,845 | 52,700 |
| June 15, 2026 | 3,825 | 3,960 | 3,960 | 3,990 | 3,825 | 75,000 |
| June 12, 2026 | 3,805 | 3,810 | 3,810 | 3,830 | 3,760 | 94,500 |
| June 11, 2026 | 3,720 | 3,735 | 3,735 | 3,775 | 3,640 | 75,700 |
| June 10, 2026 | 3,850 | 3,790 | 3,790 | 3,900 | 3,790 | 74,200 |
| June 09, 2026 | 3,830 | 3,860 | 3,860 | 3,900 | 3,805 | 107,100 |
| June 08, 2026 | 3,710 | 3,765 | 3,765 | 3,765 | 3,660 | 114,000 |
| June 05, 2026 | 3,745 | 3,715 | 3,715 | 3,775 | 3,715 | 63,100 |
| June 04, 2026 | 3,675 | 3,705 | 3,705 | 3,750 | 3,655 | 66,400 |
| June 03, 2026 | 3,635 | 3,715 | 3,715 | 3,720 | 3,610 | 75,300 |
| June 02, 2026 | 3,555 | 3,625 | 3,625 | 3,635 | 3,485 | 92,200 |
| June 01, 2026 | 3,700 | 3,605 | 3,605 | 3,705 | 3,600 | 87,200 |
| May 29, 2026 | 3,685 | 3,745 | 3,745 | 3,790 | 3,685 | 103,400 |
| May 28, 2026 | 3,685 | 3,720 | 3,720 | 3,755 | 3,640 | 58,300 |
| May 27, 2026 | 3,765 | 3,700 | 3,700 | 3,765 | 3,690 | 53,500 |
| May 26, 2026 | 3,715 | 3,730 | 3,730 | 3,820 | 3,685 | 98,200 |
| May 25, 2026 | 3,660 | 3,715 | 3,715 | 3,780 | 3,645 | 91,200 |
| May 22, 2026 | 3,700 | 3,630 | 3,630 | 3,720 | 3,610 | 58,500 |
| May 21, 2026 | 3,785 | 3,640 | 3,640 | 3,840 | 3,640 | 82,600 |
| May 20, 2026 | 3,750 | 3,720 | 3,720 | 3,785 | 3,655 | 89,900 |
| May 19, 2026 | 3,900 | 3,815 | 3,815 | 3,965 | 3,775 | 109,000 |
| May 18, 2026 | 4,045 | 3,870 | 3,870 | 4,110 | 3,865 | 145,000 |
| May 15, 2026 | 3,925 | 4,025 | 4,025 | 4,140 | 3,890 | 155,300 |
| May 14, 2026 | 3,875 | 3,785 | 3,785 | 3,880 | 3,785 | 68,800 |
| May 13, 2026 | 3,910 | 3,890 | 3,890 | 3,935 | 3,860 | 70,700 |
| May 12, 2026 | 4,000 | 3,895 | 3,895 | 4,065 | 3,890 | 78,600 |
| May 11, 2026 | 4,010 | 3,950 | 3,950 | 4,020 | 3,940 | 55,000 |
| May 08, 2026 | 3,975 | 3,945 | 3,945 | 4,000 | 3,890 | 91,300 |
| May 07, 2026 | 3,985 | 3,975 | 3,975 | 4,010 | 3,955 | 87,400 |
| May 01, 2026 | 3,800 | 3,900 | 3,900 | 3,910 | 3,745 | 97,000 |
| April 30, 2026 | 3,825 | 3,800 | 3,800 | 3,835 | 3,710 | 87,700 |
| April 28, 2026 | 3,775 | 3,890 | 3,890 | 3,900 | 3,740 | 98,100 |
| April 27, 2026 | 3,680 | 3,740 | 3,740 | 3,770 | 3,675 | 51,400 |
| April 24, 2026 | 3,735 | 3,690 | 3,690 | 3,750 | 3,650 | 46,500 |
| April 23, 2026 | 3,690 | 3,675 | 3,675 | 3,775 | 3,640 | 59,500 |
| April 22, 2026 | 3,780 | 3,705 | 3,705 | 3,780 | 3,705 | 40,200 |
| April 21, 2026 | 3,820 | 3,785 | 3,785 | 3,850 | 3,785 | 33,400 |
| April 20, 2026 | 3,830 | 3,785 | 3,785 | 3,830 | 3,765 | 40,600 |
| April 17, 2026 | 3,870 | 3,800 | 3,800 | 3,885 | 3,800 | 35,600 |
| April 16, 2026 | 3,970 | 3,910 | 3,910 | 3,970 | 3,885 | 59,400 |
| April 15, 2026 | 4,160 | 3,970 | 3,970 | 4,190 | 3,970 | 83,500 |
| April 14, 2026 | 4,075 | 4,040 | 4,040 | 4,145 | 4,030 | 67,600 |
AD
