Trip.com Group Limited (9961.HK) HKSE

563.50

-4.5(-0.79%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025568563.5563.5570562581,576
December 23, 2025575568568577565852,596
December 22, 2025556.5575575575.5556.52.02M
December 19, 2025558560560560.5548.53.83M
December 18, 2025563.5558.5558.5563.55542.09M
December 17, 2025554.5563563567552.52.18M
December 16, 2025554549.5549.5561547.51.42M
December 15, 20255505545545625491.56M
December 12, 2025549549549551543.51.48M
December 11, 2025550541.5541.5550536.5835,067
December 10, 2025543547.5547.55485391.6M
December 09, 2025544.5539.5539.55475381.41M
December 08, 2025552544.5544.5554543.53.15M
December 05, 2025552.5554.5554.55565433.22M
December 04, 2025552556556558.55471.91M
December 03, 20255425355355445341.69M
December 02, 2025546.55435435475381.09M
December 01, 20255355445445455351.61M
November 28, 2025533535535536.5531.51.2M
November 27, 2025538535.5535.55405321.9M
November 26, 2025548.5538538550.55372.42M
November 25, 2025544546.5546.55565402.2M
November 24, 2025539.5542542546.5538.53.01M
November 21, 2025540537.5537.5543.5532.52.5M
November 20, 2025572.5554554573.5549.52.01M
November 19, 2025568574.5574.5579.5563.51.77M
November 18, 2025564564.5564.5577558.52.84M
November 17, 2025550555.5555.5558.5541.53.19M
November 14, 2025576576576581.55741.64M
November 13, 2025578.5579.5579.5581.5570.51.15M
November 12, 2025575.5573573582.55721.33M
November 11, 2025570567.5567.5573.5562.51.46M
November 10, 2025546.5561.5561.5562.55451.71M
November 07, 2025546.5546.5546.5551.5544.51.16M
November 06, 2025543.5555.5555.5556.5541.51.24M
November 05, 2025540541541543.55331.58M
November 04, 2025553548.5548.55595481.61M
November 03, 2025552553553556.5547.51.03M
October 31, 2025553543.5543.5556543.51.63M
October 30, 2025545.5550550558544.53.48M
October 28, 2025568568568570564.51.34M
October 27, 2025577567.5567.5577.5562.51.33M
October 24, 2025556.5564564565556.51.46M
October 23, 20255465475475495372.25M
October 22, 2025552547.5547.55565461.26M
October 21, 2025555555555560.5552.51.19M
October 20, 2025560549.5549.5560544.51.48M
October 17, 2025547.5532532547.55301.64M
October 16, 2025549.5546546553.55441.36M
October 15, 2025550546.5546.5550.55392.21M
October 14, 2025554542542557539.52.35M
October 13, 2025571.5557.5557.5571.5539.52.9M
October 10, 2025558569569573.5554.52.79M
October 09, 2025560561561565552.52.75M
October 08, 20255635515515645482.79M
October 06, 2025570.5562562578559.51.67M
October 03, 2025583574.5574.5585.55721.43M
October 02, 2025585.5585.5585.55905762.51M
September 30, 2025591.5596596599588.51.66M
September 29, 20255945985986025941.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved