Trip.com Group Limited (9961.HK) HKSE

Currency In HKD

AD

9961.HK Historical Return

If you invested $1000 in Trip.com Group Limited (9961.HK) since IPO date, it would be worth $1,094.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.22, while $1000 invested 1 year ago would be worth $557.44. This corresponds to total returns of 9.47%, 26.02%, -44.26%, respectively, with annualized returns of 1.65%, 4.73%, -44.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9961.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026319312.8312.8319311.41.85M
October 20, 2026309.6315.4315.4316.4309.61.54M
October 16, 20263123153153193121.65M
October 15, 2026307309.2309.2310.6306.81.98M
October 14, 2026302.8307307308.2298.41.29M
October 13, 2026303.6306.6306.6307300.81.71M
October 12, 2026305.2303.2303.2306.4302.2639,664
October 09, 2026298.8304.4304.4305.6298.61.61M
October 08, 2026301.2296296303294.61.56M
October 07, 2026298.2302.8302.8303297.6947,537
October 06, 2026303301301306.8298.81.18M
October 05, 2026301.8301.6301.6301.8296.61.15M
October 02, 2026302302.4302.4303.6296.64.26M
September 30, 2026305.6308.2308.2311304.22.73M
September 29, 2026310.83073073133052.67M
September 28, 2026310.6314314316.2310.62.05M
September 25, 2026311309.2309.2311.83062.5M
September 24, 2026319313.4313.4320311.43.57M
September 23, 2026322323.4323.4325.63213.53M
September 22, 2026321.4323323323.63173.45M
September 21, 2026314.4323323325.6314.43.64M
September 18, 2026316.8319.4319.4321.6314.83.17M
September 17, 2026317316.8316.8321.4310.43.55M
September 16, 2026309323.2323.2324.8301.66.09M
September 15, 2026307.2311.2311.2312.8305.83.38M
September 11, 2026304.8305.8305.8307.4303.83.63M
September 10, 2026308.6308.8308.8310304.24.01M
September 09, 2026320316.6316.6322.63152.84M
September 08, 2026325.6324.2324.2328.6323.21.59M
September 07, 2026322326.6326.63273223.76M
September 04, 2026325.2325.6325.6330.4324.46.8M
September 03, 2026343.8325.2325.2345.6323.25.04M
September 02, 2026344.4343.8343.8346.4340.22.67M
September 01, 2026350349349353.4347.43.74M
August 31, 2026350359.2359.2359.6348.82.91M
August 28, 2026356.2348.8348.8356.2348.41.69M
August 27, 2026359.6355355361.23531.56M
August 26, 2026357.6358358363.23571.68M
August 25, 2026362.2355.8355.8366353.81.87M
August 24, 2026359.8359.8359.8362.4354.62.52M
August 21, 2026363363363367.8359.21.42M
August 20, 2026364.2361.6361.6368360.82.04M
August 19, 2026348.2352.4352.4354.83481.39M
August 18, 2026354.2350.2350.2354.2347.62M
August 17, 2026350355.2355.2357.6349.81.7M
August 14, 2026350.4349.2349.2354.4348.62.53M
August 13, 2026357.8354.2354.2360352.61.78M
August 12, 2026360360.4360.4362.6358991,414
August 11, 2026366362.6362.6373.2362.21.66M
August 10, 2026362364.6364.6365.6359.41.06M
August 07, 2026360.2357.2357.2361.8354.21.19M
August 06, 2026363360.2360.2365.6359.41.7M
August 05, 2026366.4366.6366.63713651.83M
August 04, 2026373364.8364.8375.2362.21.53M
August 03, 2026369.6363.6363.6369.6361.41.76M
July 31, 2026365366.4366.4370.8358.82.79M
July 30, 2026365367367370359.84.68M
July 29, 2026354.6367367368.2353.25.2M
July 28, 2026353.4349.2349.2357.8348.45.15M
July 27, 2026355.6355.6355.6369353.26.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved