Trip.com Group Limited (9961.HK) HKSE

Currency In HKD

AD

9961.HK Historical Return

If you invested $1000 in Trip.com Group Limited (9961.HK) since IPO date, it would be worth $1,181.49 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,342.46, while $1000 invested 1 year ago would be worth $673.62. This corresponds to total returns of 18.15%, 34.25%, -32.64%, respectively, with annualized returns of 3.24%, 6.06%, -32.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9961.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026328329.4329.4334325.63.2M
July 09, 2026323.2322.8322.8328.6322.42.47M
July 08, 2026319328.8328.8330318.63.46M
July 07, 2026317.8319.4319.4326.2317.82.75M
July 06, 2026322.2325.4325.43273172.67M
July 03, 2026328324.2324.2329.8323.62.51M
July 02, 2026320.6317.4317.4324.4315.84.53M
June 30, 2026315.2311.6311.63163074.08M
June 29, 2026318.8323.2323.2328.4314.44.94M
June 26, 2026309.6305.2305.2315.2299.25.59M
June 25, 2026340315315340308.89.93M
June 24, 2026355.6353.6353.6357.43492.55M
June 23, 2026361.8348348364347.63.39M
June 22, 2026356353353356.43422.31M
June 18, 2026362.8359359366.6356.62.86M
June 17, 2026363.8367.4367.4369.8361.41.74M
June 16, 2026367.4365.4365.43713641.07M
June 15, 2026373.6369369375.4366.22.3M
June 12, 2026369.4371371375.8365.82.12M
June 11, 2026377368368379.2364.81.66M
June 10, 2026368377.4377.4381365.61.82M
June 09, 2026367.8368.4368.4374367.61.42M
June 08, 2026366.6372372374365.82.95M
June 05, 2026380369.4369.4380.6368.62.31M
June 04, 2026372.6374.6374.6379.8372.61.35M
June 03, 2026380.2377.6377.6380.83721.85M
June 02, 2026379.6389.2389.23903772.42M
June 01, 2026372377.6377.6378.4369.41.77M
May 29, 2026367.8368.8368.8374.6366.44.54M
May 28, 2026372.2364.2364.2372.23602.3M
May 27, 2026370.4369.6369.6373.8368.22.12M
May 26, 2026365365.8365.8368359.82.16M
May 22, 2026376367.4367.4376.8364.62.79M
May 21, 2026384.2374.8374.8384.2374.81.75M
May 20, 2026382.6380.4380.4382.83771.83M
May 19, 2026386.6388.6388.6391.2385.21.56M
May 18, 2026385.4384.2384.2386.43803.14M
May 15, 2026396389.2389.2396.8385.42.3M
May 14, 2026411.6397.6397.6411.8397.22.03M
May 13, 2026406405.2405.24064011.96M
May 12, 2026406402.4402.4406.6400.22.3M
May 11, 2026411.2400.2400.2414.24002.72M
May 08, 2026416417417420.4415.81.38M
May 07, 2026423.8420.4420.4425420.41.89M
May 06, 2026413407.8407.8414.8406.41.63M
May 05, 2026413.6410.6410.6413.64032.42M
May 04, 2026424417417424.8415.22.85M
April 30, 2026415.2417.8417.8419.6414.41.99M
April 29, 2026412.8417.2417.2418.6412.82.13M
April 28, 2026411.2412.8412.8416.8408.81.91M
April 27, 2026410.8409.6409.6414.84062.52M
April 24, 2026415.8414.8414.8417411.21.44M
April 23, 2026420.2415.8415.8421.4411.62.43M
April 22, 2026426.8422.8422.8426.8418.42.28M
April 21, 2026429.6427427432.2425.61.52M
April 20, 2026429.8423.2423.2429.8420.61.69M
April 17, 2026426427.6427.6430.64241.55M
April 16, 2026422.8430.2430.2433.2420.43.69M
April 15, 2026410.4410.4410.44224102.68M
April 14, 2026403.6397.6397.6404.4396969,327
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved