MISUMI Group Inc. (9962.T) JPX

Currency In JPY

AD

9962.T Historical Return

If you invested ¥1000 in MISUMI Group Inc. (9962.T) 10 years ago, it would be worth ¥2,272.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.3, while ¥1000 invested 1 year ago would be worth ¥2,069.08. This corresponds to total returns of 127.21%, 9.73%, 106.91%, respectively, with annualized returns of 8.55%, 1.87%, 106.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9962.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,8573,8603,8603,9233,8291.04M
June 19, 20263,9543,8503,8503,9693,8151.48M
June 18, 20263,8923,8953,8953,9243,861827,800
June 17, 20263,8833,8593,8593,9153,832969,900
June 16, 20263,8123,8753,8753,9453,8061.52M
June 15, 20263,8353,8113,8113,8623,7461.27M
June 12, 20263,7203,7053,7053,8183,6802.03M
June 11, 20263,5683,6453,6453,6453,5051.17M
June 10, 20263,5593,6383,6383,6433,5301.68M
June 09, 20263,6593,5983,5983,6593,4961.61M
June 08, 20263,5743,6113,6113,6433,5471.67M
June 05, 20263,7623,7423,7423,7883,669911,300
June 04, 20263,7613,7683,7683,8053,7261.11M
June 03, 20263,7603,8283,8283,8413,6781.63M
June 02, 20263,6173,6273,6273,6803,5591.6M
June 01, 20263,7243,6753,6753,7353,6031.35M
May 29, 20263,7053,7733,7733,8143,6831.68M
May 28, 20263,5263,6353,6353,6633,5061.6M
May 27, 20263,5973,5553,5553,6543,5051.48M
May 26, 20263,5643,5653,5653,5993,5011.14M
May 25, 20263,4463,5093,5093,5093,4051.26M
May 22, 20263,4543,3763,3763,4913,3761.69M
May 21, 20263,1993,2273,2273,3003,184958,000
May 20, 20263,0873,1293,1293,1353,0531.27M
May 19, 20263,1663,1293,1293,2123,071960,500
May 18, 20263,1843,1513,1513,1953,1041.36M
May 15, 20263,3263,2293,2293,4033,2051.63M
May 14, 20263,3593,3743,3743,4863,3481.51M
May 13, 20263,3193,2893,2893,3853,2481.8M
May 12, 20263,4703,3823,3823,4933,3561.82M
May 11, 20263,4663,4263,4263,4873,3562.17M
May 08, 20263,4063,4903,4903,5303,3862.02M
May 07, 20263,4983,4523,4523,5453,4003.73M
May 01, 20263,3093,4283,4283,5003,2462.74M
April 30, 20263,3933,5893,5893,7233,3504.35M
April 28, 20263,3953,3353,3353,3953,3092.45M
April 27, 20263,0653,3933,3933,3933,0442.86M
April 24, 20263,0253,0423,0423,0422,982776,100
April 23, 20263,0603,0013,0013,0782,963.51.11M
April 22, 20263,1003,0903,0903,1133,048927,300
April 21, 20263,1503,1113,1113,1663,107769,300
April 20, 20263,0863,1323,1323,1563,0621.12M
April 17, 20263,0153,0513,0513,0603,0001.08M
April 16, 20263,0343,0493,0493,0723,006975,700
April 15, 20262,9923,0253,0253,0342,982.51.01M
April 14, 20263,0322,9592,9593,0322,938776,900
April 13, 20262,951.52,984.52,984.52,998.52,935.51.13M
April 10, 20262,9983,0173,0173,0382,995.5784,000
April 09, 20262,980.52,9792,9793,0342,958.51.26M
April 08, 20262,9572,952.52,952.52,958.52,8901.4M
April 07, 20262,791.52,807.52,807.52,8162,767541,700
April 06, 20262,7872,803.52,803.52,824.52,787744,700
April 03, 20262,7442,759.52,759.52,7692,735596,000
April 02, 20262,7752,7122,7122,809.52,702938,600
April 01, 20262,7412,7652,7652,7652,6911.07M
March 31, 20262,5432,625.52,625.52,650.52,5281.24M
March 30, 20262,6052,605.52,605.52,673.52,562.51.3M
March 27, 20262,793.52,7812,754.962,8032,7341.47M
March 26, 20262,831.52,8202,793.592,875.52,788.5746,000
March 25, 20262,825.52,8232,796.572,844.52,802881,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved