MISUMI Group Inc. (9962.T) JPX

2,352.50

+32(+1.38%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,2902,320.52,320.52,3252,2711.38M
September 04, 20252,241.52,2632,2632,2862,240942,800
September 03, 20252,274.52,240.52,240.52,287.52,230.51.28M
September 02, 20252,317.52,2792,2792,3372,276.51.21M
September 01, 20252,239.52,3032,3032,310.52,2271.41M
August 29, 20252,2812,2582,2582,281.52,2581.39M
August 28, 20252,323.52,2832,2832,323.52,2551.93M
August 27, 20252,284.52,307.52,307.52,3282,2832.08M
August 26, 20252,2902,3152,3152,351.52,2852.92M
August 25, 20252,2092,323.52,323.52,370.52,2092.79M
August 22, 20252,136.52,192.52,192.52,204.52,1171.26M
August 21, 20252,1542,147.52,147.52,175.52,142.5894,100
August 20, 20252,179.52,165.52,165.52,1942,145.51.28M
August 19, 20252,1992,169.52,169.52,217.52,161.51.24M
August 18, 20252,218.52,1992,1992,224.52,194.51.19M
August 15, 20252,169.52,209.52,209.52,2182,1501.6M
August 14, 20252,233.52,219.52,219.52,2792,204.51.49M
August 13, 20252,229.52,243.52,243.52,264.52,212.51.72M
August 12, 20252,1502,2132,2132,218.52,1451.66M
August 08, 20252,169.52,1662,1662,198.52,1541.44M
August 07, 20252,1662,169.52,169.52,1912,147.51.36M
August 06, 20252,169.52,190.52,190.52,2102,1641.72M
August 05, 20252,175.52,178.52,178.52,2012,1711.7M
August 04, 20252,153.52,1572,1572,1752,1291.38M
August 01, 20252,1952,203.52,203.52,243.52,1761.72M
July 31, 20252,1752,188.52,188.52,225.52,1731.34M
July 30, 20252,2472,209.52,209.52,2632,2042.47M
July 29, 20252,225.52,2642,2642,269.52,224.53.53M
July 28, 20252,1992,225.52,225.52,266.52,1764.59M
July 25, 20252,052.52,116.52,116.52,176.51,9802.83M
July 24, 20252,0782,0722,0722,0902,052.51.29M
July 23, 20252,0302,0792,0792,094.52,015.51.38M
July 22, 20252,026.51,9941,9942,0441,988.51.5M
July 18, 20252,0492,0402,0402,0732,028.51.1M
July 17, 20252,0092,0492,0492,0572,003815,500
July 16, 20252,0552,0272,0272,0662,024.51.26M
July 15, 20252,009.52,0352,0352,0442,006.51.87M
July 14, 20251,9411,992.51,992.52,0131,9381.45M
July 11, 20251,927.51,953.51,953.51,967.51,9261.11M
July 10, 20251,8921,9041,9041,913.51,870.51.26M
July 09, 20251,9121,891.51,891.51,9241,891.5858,800
July 08, 20251,8861,8811,8811,909.51,876.5892,600
July 07, 20251,897.51,8781,8781,908.51,878630,300
July 04, 20251,9171,917.51,917.51,9271,900683,500
July 03, 20251,8781,926.51,926.51,964.51,876.52.05M
July 02, 20251,878.51,8611,8611,890.51,8611M
July 01, 20251,910.51,8941,8941,929.51,888775,200
June 30, 20251,9531,9311,9311,9701,930.51.02M
June 27, 20251,939.51,922.51,922.51,9411,917881,500
June 26, 20251,8981,909.51,909.51,9251,891.5751,600
June 25, 20251,8881,9021,9021,9191,880972,800
June 24, 20251,898.51,8901,8901,9061,878.5653,000
June 23, 20251,848.51,876.51,876.51,878.51,835.5766,900
June 20, 20251,8611,8461,8461,863.51,8421.17M
June 19, 20251,9111,8601,8601,923.51,860934,900
June 18, 20251,8991,9221,9221,9231,887.5832,700
June 17, 20251,917.51,9291,9291,9341,917551,000
June 16, 20251,930.51,9101,9101,931.51,894.5626,700
June 13, 20251,9351,910.51,910.51,9431,895924,200
June 12, 20251,932.51,9221,9221,964.51,9221.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved