Alphamab Oncology (9966.HK) HKSE

10.41

+0.08(+0.77%)

Updated at September 08 11:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.610.3310.3310.589.346.5M
September 04, 20259.219.459.459.629.065.13M
September 03, 20259.119.559.559.689.113.53M
September 02, 20259.829.239.239.829.133.37M
September 01, 20259.569.829.8210.159.24.54M
August 29, 20259.179.269.269.69.163.32M
August 28, 20259.729.149.149.728.93.19M
August 27, 202510.259.569.5610.559.55.22M
August 26, 202511.310.2410.2411.310.144.54M
August 25, 202511.0310.9810.9811.310.76.42M
August 22, 20259.410.810.810.979.259.32M
August 21, 20259.059.489.489.829.052.95M
August 20, 20259.259.029.029.299.011.86M
August 19, 20259.619.429.429.619.122.95M
August 18, 202599.619.619.658.984.2M
August 15, 20259.298.998.999.298.983.86M
August 14, 20259.29.079.079.559.072.84M
August 13, 20258.989.29.29.368.921.53M
August 12, 20258.958.798.798.958.661M
August 11, 20259.1999.18.751.08M
August 08, 20259.159.19.19.28.811.33M
August 07, 20259.13999.328.821.79M
August 06, 20259.749.099.099.748.855.72M
August 05, 20259.559.749.749.769.242.52M
August 04, 20259.449.519.519.749.282.53M
August 01, 20259.979.439.4310.169.364.55M
July 31, 202510.49.969.9610.489.864.71M
July 30, 20259.5610.410.410.789.2414.51M
July 29, 20259.59.569.569.729.226.45M
July 28, 20259.169.229.229.388.995.01M
July 25, 20259.39.149.149.539.092.6M
July 24, 20258.929.399.399.458.856.03M
July 23, 20258.658.928.929.098.485.21M
July 22, 20258.568.658.658.878.542.71M
July 21, 20258.668.698.698.98.483.56M
July 18, 20258.58.658.658.758.375.44M
July 17, 202588.38.38.4683.6M
July 16, 20257.498.038.038.17.477.79M
July 15, 20256.747.497.497.636.75.03M
July 14, 20256.866.746.746.866.57.83M
July 11, 20256.66.866.866.946.62.86M
July 10, 20256.676.556.556.756.461.75M
July 09, 20256.556.586.586.686.282.43M
July 08, 20256.336.366.366.616.252.62M
July 07, 20256.596.296.296.616.231.47M
July 04, 20256.166.456.456.66.163M
July 03, 20256.176.166.166.316.023.96M
July 02, 20256.256.16.16.396.043.51M
June 30, 20256.196.146.146.236.062.1M
June 27, 20256.36.156.156.36.013.66M
June 26, 20256.236.36.36.366.013.05M
June 25, 20257.156.286.287.216.277.19M
June 24, 20256.967.157.157.276.891.68M
June 23, 20256.786.966.967.086.762.13M
June 20, 20256.936.796.797.086.797.23M
June 19, 20257.356.936.937.56.92.61M
June 18, 20257.287.357.357.557.123.26M
June 17, 20257.837.297.298.037.293.4M
June 16, 20257.867.827.828.057.681.8M
June 13, 20258.43888.597.735.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved