Alphamab Oncology (9966.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9966.HK Historical Return
If you invested $1000 in Alphamab Oncology (9966.HK) since IPO date, it would be worth $560 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290.77, while $1000 invested 1 year ago would be worth $1,121.66. This corresponds to total returns of -44%, -70.92%, 12.17%, respectively, with annualized returns of -8.42%, -21.88%, 12.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9966.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.22 | 7.66 | 7.66 | 7.88 | 7.2 | 1.38M |
| July 09, 2026 | 7.28 | 7.28 | 7.28 | 7.58 | 7.12 | 1.54M |
| July 08, 2026 | 7.45 | 7.31 | 7.31 | 7.7 | 7.22 | 902,000 |
| July 07, 2026 | 8 | 7.46 | 7.46 | 8 | 7.46 | 1.21M |
| July 06, 2026 | 7.67 | 7.7 | 7.7 | 8.04 | 7.62 | 855,000 |
| July 03, 2026 | 7.42 | 7.63 | 7.63 | 7.68 | 7.42 | 1.57M |
| July 02, 2026 | 6.95 | 7.3 | 7.3 | 7.5 | 6.95 | 1.74M |
| June 30, 2026 | 7.25 | 6.95 | 6.95 | 7.42 | 6.7 | 1.77M |
| June 29, 2026 | 6.75 | 7.2 | 7.2 | 7.4 | 6.75 | 1.26M |
| June 26, 2026 | 6.92 | 6.74 | 6.74 | 6.94 | 6.7 | 1.19M |
| June 25, 2026 | 7.08 | 7.04 | 7.04 | 7.08 | 6.8 | 1.34M |
| June 24, 2026 | 7.27 | 7.1 | 7.1 | 7.45 | 7.08 | 1.92M |
| June 23, 2026 | 6.75 | 7.19 | 7.19 | 7.32 | 6.66 | 2.81M |
| June 22, 2026 | 7.24 | 6.7 | 6.7 | 7.32 | 6.56 | 4.36M |
| June 18, 2026 | 7.05 | 7.32 | 7.32 | 7.57 | 6.78 | 2.57M |
| June 17, 2026 | 6.91 | 7.14 | 7.14 | 7.27 | 6.8 | 1.34M |
| June 16, 2026 | 7.02 | 6.82 | 6.82 | 7.02 | 6.8 | 858,000 |
| June 15, 2026 | 7.2 | 7.01 | 7.01 | 7.32 | 6.9 | 756,000 |
| June 12, 2026 | 7.22 | 7.1 | 7.1 | 7.22 | 6.95 | 1.23M |
| June 11, 2026 | 6.83 | 7.2 | 7.2 | 7.2 | 6.8 | 3.75M |
| June 10, 2026 | 6.5 | 6.64 | 6.64 | 6.66 | 6.23 | 1.68M |
| June 09, 2026 | 6.69 | 6.56 | 6.56 | 6.75 | 6.41 | 1.96M |
| June 08, 2026 | 6.95 | 6.65 | 6.65 | 6.95 | 6.54 | 1.75M |
| June 05, 2026 | 7.09 | 6.95 | 6.95 | 7.37 | 6.87 | 2.3M |
| June 04, 2026 | 7.24 | 7.15 | 7.15 | 7.25 | 6.91 | 4.38M |
| June 03, 2026 | 8.16 | 7.32 | 7.32 | 8.16 | 7.24 | 6.38M |
| June 02, 2026 | 8.3 | 8.16 | 8.16 | 8.75 | 7.93 | 3.67M |
| June 01, 2026 | 9.21 | 8.29 | 8.29 | 9.57 | 8.1 | 4.47M |
| May 29, 2026 | 9.09 | 9.1 | 9.1 | 9.58 | 8.92 | 3.5M |
| May 28, 2026 | 9.3 | 9.1 | 9.1 | 9.46 | 8.99 | 1.44M |
| May 27, 2026 | 9.68 | 9.42 | 9.42 | 9.79 | 9.37 | 1.66M |
| May 26, 2026 | 9.35 | 9.85 | 9.85 | 10.18 | 9.14 | 2.76M |
| May 22, 2026 | 9.01 | 9.35 | 9.35 | 9.38 | 9.01 | 1.53M |
| May 21, 2026 | 8.55 | 8.8 | 8.8 | 9.11 | 8.55 | 1.33M |
| May 20, 2026 | 8.55 | 8.55 | 8.55 | 8.7 | 8.4 | 1.23M |
| May 19, 2026 | 8.65 | 8.56 | 8.56 | 8.78 | 8.41 | 1.23M |
| May 18, 2026 | 8.78 | 8.43 | 8.43 | 8.8 | 8.37 | 1.19M |
| May 15, 2026 | 9.07 | 8.92 | 8.92 | 9.14 | 8.78 | 1.18M |
| May 14, 2026 | 9.6 | 9.06 | 9.06 | 9.62 | 9 | 1.8M |
| May 13, 2026 | 9.58 | 9.45 | 9.45 | 9.68 | 9.34 | 1.94M |
| May 12, 2026 | 9.99 | 9.57 | 9.57 | 10.15 | 9.56 | 1.81M |
| May 11, 2026 | 10.03 | 9.92 | 9.92 | 10.09 | 9.6 | 1.55M |
| May 08, 2026 | 10.19 | 10.03 | 10.03 | 10.2 | 9.9 | 787,000 |
| May 07, 2026 | 9.75 | 10.2 | 10.2 | 10.45 | 9.75 | 1.29M |
| May 06, 2026 | 10.16 | 10.03 | 10.03 | 10.17 | 9.75 | 1.55M |
| May 05, 2026 | 10.1 | 10.15 | 10.15 | 10.15 | 9.8 | 926,100 |
| May 04, 2026 | 10.2 | 10.05 | 10.05 | 10.2 | 9.92 | 771,000 |
| April 30, 2026 | 10.54 | 10.3 | 10.3 | 10.54 | 10.21 | 1.31M |
| April 29, 2026 | 10.81 | 10.64 | 10.64 | 10.81 | 10.48 | 1.44M |
| April 28, 2026 | 11.2 | 10.93 | 10.93 | 11.32 | 10.78 | 841,000 |
| April 27, 2026 | 11.18 | 11.18 | 11.18 | 11.35 | 10.91 | 1.1M |
| April 24, 2026 | 11.47 | 11.22 | 11.22 | 11.47 | 10.66 | 1.54M |
| April 23, 2026 | 11.98 | 11.47 | 11.47 | 11.99 | 11.04 | 1.68M |
| April 22, 2026 | 11.24 | 11.8 | 11.8 | 11.95 | 11.15 | 1.64M |
| April 21, 2026 | 11.74 | 11.17 | 11.17 | 11.74 | 10.87 | 1.83M |
| April 20, 2026 | 12.2 | 11.4 | 11.4 | 12.2 | 11.34 | 2.07M |
| April 17, 2026 | 12.02 | 11.9 | 11.9 | 12.08 | 11.69 | 1.57M |
| April 16, 2026 | 11.26 | 11.99 | 11.99 | 12.08 | 11.15 | 4.3M |
| April 15, 2026 | 11.4 | 11.23 | 11.23 | 11.58 | 10.95 | 1.63M |
| April 14, 2026 | 10.85 | 11.2 | 11.2 | 11.68 | 10.7 | 4.66M |
AD
