14.39
+0.69(+5.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 14.16 | 14.39 | 14.39 | 15.68 | 14.16 | 12.54M |
| October 16, 2025 | 13.35 | 13.7 | 13.7 | 13.88 | 13.22 | 2.62M |
| October 15, 2025 | 13.77 | 13.36 | 13.36 | 13.87 | 12.95 | 2.08M |
| October 14, 2025 | 13.83 | 13.16 | 13.16 | 14.24 | 13 | 3.62M |
| October 13, 2025 | 12.5 | 13.83 | 13.83 | 13.92 | 12.5 | 5.35M |
| October 10, 2025 | 13.98 | 13.06 | 13.06 | 13.98 | 12.93 | 4.86M |
| October 09, 2025 | 14.86 | 13.96 | 13.96 | 14.86 | 13.9 | 3.65M |
| October 08, 2025 | 15.2 | 14.7 | 14.7 | 15.75 | 14.6 | 2.76M |
| October 03, 2025 | 15.32 | 15.3 | 15.3 | 15.5 | 15 | 2.86M |
| October 02, 2025 | 13.7 | 15.32 | 15.32 | 15.39 | 13.66 | 5.04M |
| September 30, 2025 | 13.19 | 13.7 | 13.7 | 13.72 | 13.1 | 3.22M |
| September 29, 2025 | 12.28 | 13.09 | 13.09 | 13.16 | 12.11 | 2.78M |
| September 26, 2025 | 12.6 | 12.27 | 12.27 | 12.67 | 12.08 | 2.94M |
| September 25, 2025 | 12.81 | 12.66 | 12.66 | 13.1 | 12.57 | 2.89M |
| September 24, 2025 | 12.73 | 12.92 | 12.92 | 13.39 | 12.58 | 6.16M |
| September 23, 2025 | 12.3 | 12.68 | 12.68 | 12.8 | 11.77 | 6.47M |
| September 22, 2025 | 11.76 | 12.05 | 12.05 | 12.38 | 11.68 | 3.55M |
| September 19, 2025 | 11.67 | 11.75 | 11.75 | 11.77 | 11.21 | 2.42M |
| September 18, 2025 | 11.8 | 11.4 | 11.4 | 11.8 | 11.18 | 2.51M |
| September 17, 2025 | 12 | 11.55 | 11.55 | 12 | 11.26 | 2.9M |
| September 16, 2025 | 12.44 | 11.94 | 11.94 | 12.5 | 11.45 | 6.93M |
| September 15, 2025 | 12.46 | 12.3 | 12.3 | 12.75 | 12.17 | 4.48M |
| September 12, 2025 | 11.12 | 12.44 | 12.44 | 12.49 | 11.12 | 11.67M |
| September 11, 2025 | 10 | 10.5 | 10.5 | 10.64 | 9.3 | 4.24M |
| September 10, 2025 | 10.59 | 10.86 | 10.86 | 11.05 | 10.5 | 2.74M |
| September 09, 2025 | 10.79 | 10.57 | 10.57 | 11 | 10.48 | 2.06M |
| September 08, 2025 | 10.33 | 10.79 | 10.79 | 10.81 | 10.25 | 3.68M |
| September 05, 2025 | 9.6 | 10.33 | 10.33 | 10.58 | 9.34 | 6.5M |
| September 04, 2025 | 9.21 | 9.45 | 9.45 | 9.62 | 9.06 | 5.13M |
| September 03, 2025 | 9.11 | 9.55 | 9.55 | 9.68 | 9.11 | 3.53M |
| September 02, 2025 | 9.82 | 9.23 | 9.23 | 9.82 | 9.13 | 3.37M |
| September 01, 2025 | 9.56 | 9.82 | 9.82 | 10.15 | 9.2 | 4.54M |
| August 29, 2025 | 9.17 | 9.26 | 9.26 | 9.6 | 9.16 | 3.32M |
| August 28, 2025 | 9.72 | 9.14 | 9.14 | 9.72 | 8.9 | 3.19M |
| August 27, 2025 | 10.25 | 9.56 | 9.56 | 10.55 | 9.5 | 5.22M |
| August 26, 2025 | 11.3 | 10.24 | 10.24 | 11.3 | 10.14 | 4.54M |
| August 25, 2025 | 11.03 | 10.98 | 10.98 | 11.3 | 10.7 | 6.42M |
| August 22, 2025 | 9.4 | 10.8 | 10.8 | 10.97 | 9.25 | 9.32M |
| August 21, 2025 | 9.05 | 9.48 | 9.48 | 9.82 | 9.05 | 2.95M |
| August 20, 2025 | 9.25 | 9.02 | 9.02 | 9.29 | 9.01 | 1.86M |
| August 19, 2025 | 9.61 | 9.42 | 9.42 | 9.61 | 9.12 | 2.95M |
| August 18, 2025 | 9 | 9.61 | 9.61 | 9.65 | 8.98 | 4.2M |
| August 15, 2025 | 9.29 | 8.99 | 8.99 | 9.29 | 8.98 | 3.86M |
| August 14, 2025 | 9.2 | 9.07 | 9.07 | 9.55 | 9.07 | 2.84M |
| August 13, 2025 | 8.98 | 9.2 | 9.2 | 9.36 | 8.92 | 1.53M |
| August 12, 2025 | 8.95 | 8.79 | 8.79 | 8.95 | 8.66 | 1M |
| August 11, 2025 | 9.1 | 9 | 9 | 9.1 | 8.75 | 1.08M |
| August 08, 2025 | 9.15 | 9.1 | 9.1 | 9.2 | 8.81 | 1.33M |
| August 07, 2025 | 9.13 | 9 | 9 | 9.32 | 8.82 | 1.79M |
| August 06, 2025 | 9.74 | 9.09 | 9.09 | 9.74 | 8.85 | 5.72M |
| August 05, 2025 | 9.55 | 9.74 | 9.74 | 9.76 | 9.24 | 2.52M |
| August 04, 2025 | 9.44 | 9.51 | 9.51 | 9.74 | 9.28 | 2.53M |
| August 01, 2025 | 9.97 | 9.43 | 9.43 | 10.16 | 9.36 | 4.55M |
| July 31, 2025 | 10.4 | 9.96 | 9.96 | 10.48 | 9.86 | 4.71M |
| July 30, 2025 | 9.56 | 10.4 | 10.4 | 10.78 | 9.24 | 14.51M |
| July 29, 2025 | 9.5 | 9.56 | 9.56 | 9.72 | 9.22 | 6.45M |
| July 28, 2025 | 9.16 | 9.22 | 9.22 | 9.38 | 8.99 | 5.01M |
| July 25, 2025 | 9.3 | 9.14 | 9.14 | 9.53 | 9.09 | 2.6M |
| July 24, 2025 | 8.92 | 9.39 | 9.39 | 9.45 | 8.85 | 6.03M |
| July 23, 2025 | 8.65 | 8.92 | 8.92 | 9.09 | 8.48 | 5.21M |