Alphamab Oncology (9966.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9966.HK Historical Return
If you invested $1000 in Alphamab Oncology (9966.HK) since IPO date, it would be worth $460 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $350.06, while $1000 invested 1 year ago would be worth $475.86. This corresponds to total returns of -54%, -64.99%, -52.41%, respectively, with annualized returns of -10.69%, -18.93%, -52.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9966.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.06 | 7.27 | 7.27 | 7.38 | 7 | 3.48M |
| October 20, 2026 | 6.9 | 7.06 | 7.06 | 7.22 | 6.86 | 1.14M |
| October 16, 2026 | 6.81 | 6.9 | 6.9 | 7.18 | 6.81 | 1.04M |
| October 15, 2026 | 6.92 | 6.68 | 6.68 | 6.92 | 6.62 | 2.17M |
| October 14, 2026 | 7.05 | 6.92 | 6.92 | 7.06 | 6.73 | 1.39M |
| October 13, 2026 | 7.03 | 7.05 | 7.05 | 7.12 | 6.82 | 946,000 |
| October 12, 2026 | 7.4 | 7.18 | 7.18 | 7.5 | 7.15 | 873,000 |
| October 09, 2026 | 7.52 | 7.36 | 7.36 | 7.52 | 7.16 | 1.55M |
| October 08, 2026 | 8.06 | 7.54 | 7.54 | 8.06 | 7.48 | 1.94M |
| October 07, 2026 | 8.36 | 8.09 | 8.09 | 8.36 | 8.04 | 549,000 |
| October 06, 2026 | 8.4 | 8.38 | 8.38 | 8.64 | 8.26 | 480,000 |
| October 05, 2026 | 8.35 | 8.4 | 8.4 | 8.49 | 8.1 | 524,000 |
| October 02, 2026 | 8.16 | 8.31 | 8.31 | 8.41 | 7.83 | 1.1M |
| September 30, 2026 | 8.1 | 8.45 | 8.45 | 8.49 | 8.1 | 1.43M |
| September 29, 2026 | 8.07 | 8.05 | 8.05 | 8.22 | 7.96 | 1.3M |
| September 28, 2026 | 8.35 | 8 | 8 | 8.35 | 7.9 | 648,258 |
| September 25, 2026 | 8.21 | 8.34 | 8.34 | 8.46 | 8.12 | 630,000 |
| September 24, 2026 | 8.26 | 8.32 | 8.32 | 8.45 | 8.22 | 665,000 |
| September 23, 2026 | 8.02 | 8.56 | 8.56 | 8.62 | 8.02 | 1.14M |
| September 22, 2026 | 8.13 | 8.11 | 8.11 | 8.33 | 7.91 | 1.07M |
| September 21, 2026 | 7.78 | 8.08 | 8.08 | 8.23 | 7.58 | 1.87M |
| September 18, 2026 | 7.87 | 7.75 | 7.75 | 8 | 7.6 | 1.4M |
| September 17, 2026 | 7.88 | 7.67 | 7.67 | 7.88 | 7.61 | 611,472 |
| September 16, 2026 | 7.81 | 7.73 | 7.73 | 7.81 | 7.56 | 796,528 |
| September 15, 2026 | 8.03 | 7.89 | 7.89 | 8.03 | 7.83 | 333,000 |
| September 11, 2026 | 8.12 | 7.97 | 7.97 | 8.13 | 7.83 | 1.23M |
| September 10, 2026 | 8.31 | 8.33 | 8.33 | 8.4 | 8.12 | 842,000 |
| September 09, 2026 | 8.32 | 8.45 | 8.45 | 8.49 | 8.26 | 977,000 |
| September 08, 2026 | 8.51 | 8.31 | 8.31 | 8.56 | 8.31 | 1.18M |
| September 07, 2026 | 8.74 | 8.61 | 8.61 | 8.93 | 8.55 | 1M |
| September 04, 2026 | 8.9 | 8.77 | 8.77 | 9.15 | 8.74 | 435,000 |
| September 03, 2026 | 8.62 | 8.86 | 8.86 | 8.9 | 8.52 | 1.12M |
| September 02, 2026 | 8.45 | 8.57 | 8.57 | 8.82 | 8.3 | 1.5M |
| September 01, 2026 | 9.25 | 8.43 | 8.43 | 9.27 | 8.41 | 1.45M |
| August 31, 2026 | 8.78 | 8.97 | 8.97 | 9.39 | 8.4 | 3.07M |
| August 28, 2026 | 9.01 | 8.67 | 8.67 | 9.13 | 8.49 | 1.82M |
| August 27, 2026 | 8.55 | 9.12 | 9.12 | 9.2 | 8.55 | 2.63M |
| August 26, 2026 | 8.23 | 8.46 | 8.46 | 8.86 | 8.23 | 2.48M |
| August 25, 2026 | 8.23 | 8.13 | 8.13 | 8.28 | 8 | 776,000 |
| August 24, 2026 | 8.19 | 8.13 | 8.13 | 8.19 | 8.03 | 600,000 |
| August 21, 2026 | 8.32 | 8.18 | 8.18 | 8.32 | 8.05 | 888,000 |
| August 20, 2026 | 8.2 | 8.35 | 8.35 | 8.82 | 8.2 | 1.96M |
| August 19, 2026 | 8.02 | 8.14 | 8.14 | 8.45 | 8 | 1.38M |
| August 18, 2026 | 8.11 | 8.07 | 8.07 | 8.3 | 8 | 651,000 |
| August 17, 2026 | 8.15 | 8.35 | 8.35 | 8.35 | 7.96 | 1.06M |
| August 14, 2026 | 8.32 | 8.15 | 8.15 | 8.38 | 8.08 | 998,000 |
| August 13, 2026 | 8.36 | 8.45 | 8.45 | 8.56 | 8.26 | 700,000 |
| August 12, 2026 | 8.43 | 8.44 | 8.44 | 8.53 | 8.34 | 479,000 |
| August 11, 2026 | 8.46 | 8.56 | 8.56 | 8.9 | 8.46 | 1.37M |
| August 10, 2026 | 8.17 | 8.49 | 8.49 | 8.5 | 8.06 | 1.68M |
| August 07, 2026 | 7.78 | 8.02 | 8.02 | 8.12 | 7.78 | 713,000 |
| August 06, 2026 | 7.81 | 7.77 | 7.77 | 7.92 | 7.6 | 659,000 |
| August 05, 2026 | 7.9 | 7.9 | 7.9 | 8.06 | 7.84 | 694,000 |
| August 04, 2026 | 7.8 | 7.66 | 7.66 | 8.35 | 7.6 | 2.61M |
| August 03, 2026 | 7.56 | 7.4 | 7.4 | 7.56 | 7.28 | 1.17M |
| July 31, 2026 | 7.61 | 7.47 | 7.47 | 7.69 | 7.37 | 600,000 |
| July 30, 2026 | 7.56 | 7.58 | 7.58 | 7.63 | 7.38 | 886,000 |
| July 29, 2026 | 7.94 | 7.56 | 7.56 | 7.94 | 7.44 | 898,000 |
| July 28, 2026 | 7.84 | 7.94 | 7.94 | 8.08 | 7.69 | 986,000 |
| July 27, 2026 | 7.96 | 8 | 8 | 8.17 | 7.78 | 813,000 |
AD
