10.75
+0.42(+4.07%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 9.6 | 10.33 | 10.33 | 10.58 | 9.34 | 6.5M |
| September 04, 2025 | 9.21 | 9.45 | 9.45 | 9.62 | 9.06 | 5.13M |
| September 03, 2025 | 9.11 | 9.55 | 9.55 | 9.68 | 9.11 | 3.53M |
| September 02, 2025 | 9.82 | 9.23 | 9.23 | 9.82 | 9.13 | 3.37M |
| September 01, 2025 | 9.56 | 9.82 | 9.82 | 10.15 | 9.2 | 4.54M |
| August 29, 2025 | 9.17 | 9.26 | 9.26 | 9.6 | 9.16 | 3.32M |
| August 28, 2025 | 9.72 | 9.14 | 9.14 | 9.72 | 8.9 | 3.19M |
| August 27, 2025 | 10.25 | 9.56 | 9.56 | 10.55 | 9.5 | 5.22M |
| August 26, 2025 | 11.3 | 10.24 | 10.24 | 11.3 | 10.14 | 4.54M |
| August 25, 2025 | 11.03 | 10.98 | 10.98 | 11.3 | 10.7 | 6.42M |
| August 22, 2025 | 9.4 | 10.8 | 10.8 | 10.97 | 9.25 | 9.32M |
| August 21, 2025 | 9.05 | 9.48 | 9.48 | 9.82 | 9.05 | 2.95M |
| August 20, 2025 | 9.25 | 9.02 | 9.02 | 9.29 | 9.01 | 1.86M |
| August 19, 2025 | 9.61 | 9.42 | 9.42 | 9.61 | 9.12 | 2.95M |
| August 18, 2025 | 9 | 9.61 | 9.61 | 9.65 | 8.98 | 4.2M |
| August 15, 2025 | 9.29 | 8.99 | 8.99 | 9.29 | 8.98 | 3.86M |
| August 14, 2025 | 9.2 | 9.07 | 9.07 | 9.55 | 9.07 | 2.84M |
| August 13, 2025 | 8.98 | 9.2 | 9.2 | 9.36 | 8.92 | 1.53M |
| August 12, 2025 | 8.95 | 8.79 | 8.79 | 8.95 | 8.66 | 1M |
| August 11, 2025 | 9.1 | 9 | 9 | 9.1 | 8.75 | 1.08M |
| August 08, 2025 | 9.15 | 9.1 | 9.1 | 9.2 | 8.81 | 1.33M |
| August 07, 2025 | 9.13 | 9 | 9 | 9.32 | 8.82 | 1.79M |
| August 06, 2025 | 9.74 | 9.09 | 9.09 | 9.74 | 8.85 | 5.72M |
| August 05, 2025 | 9.55 | 9.74 | 9.74 | 9.76 | 9.24 | 2.52M |
| August 04, 2025 | 9.44 | 9.51 | 9.51 | 9.74 | 9.28 | 2.53M |
| August 01, 2025 | 9.97 | 9.43 | 9.43 | 10.16 | 9.36 | 4.55M |
| July 31, 2025 | 10.4 | 9.96 | 9.96 | 10.48 | 9.86 | 4.71M |
| July 30, 2025 | 9.56 | 10.4 | 10.4 | 10.78 | 9.24 | 14.51M |
| July 29, 2025 | 9.5 | 9.56 | 9.56 | 9.72 | 9.22 | 6.45M |
| July 28, 2025 | 9.16 | 9.22 | 9.22 | 9.38 | 8.99 | 5.01M |
| July 25, 2025 | 9.3 | 9.14 | 9.14 | 9.53 | 9.09 | 2.6M |
| July 24, 2025 | 8.92 | 9.39 | 9.39 | 9.45 | 8.85 | 6.03M |
| July 23, 2025 | 8.65 | 8.92 | 8.92 | 9.09 | 8.48 | 5.21M |
| July 22, 2025 | 8.56 | 8.65 | 8.65 | 8.87 | 8.54 | 2.71M |
| July 21, 2025 | 8.66 | 8.69 | 8.69 | 8.9 | 8.48 | 3.56M |
| July 18, 2025 | 8.5 | 8.65 | 8.65 | 8.75 | 8.37 | 5.44M |
| July 17, 2025 | 8 | 8.3 | 8.3 | 8.46 | 8 | 3.6M |
| July 16, 2025 | 7.49 | 8.03 | 8.03 | 8.1 | 7.47 | 7.79M |
| July 15, 2025 | 6.74 | 7.49 | 7.49 | 7.63 | 6.7 | 5.03M |
| July 14, 2025 | 6.86 | 6.74 | 6.74 | 6.86 | 6.5 | 7.83M |
| July 11, 2025 | 6.6 | 6.86 | 6.86 | 6.94 | 6.6 | 2.86M |
| July 10, 2025 | 6.67 | 6.55 | 6.55 | 6.75 | 6.46 | 1.75M |
| July 09, 2025 | 6.55 | 6.58 | 6.58 | 6.68 | 6.28 | 2.43M |
| July 08, 2025 | 6.33 | 6.36 | 6.36 | 6.61 | 6.25 | 2.62M |
| July 07, 2025 | 6.59 | 6.29 | 6.29 | 6.61 | 6.23 | 1.47M |
| July 04, 2025 | 6.16 | 6.45 | 6.45 | 6.6 | 6.16 | 3M |
| July 03, 2025 | 6.17 | 6.16 | 6.16 | 6.31 | 6.02 | 3.96M |
| July 02, 2025 | 6.25 | 6.1 | 6.1 | 6.39 | 6.04 | 3.51M |
| June 30, 2025 | 6.19 | 6.14 | 6.14 | 6.23 | 6.06 | 2.1M |
| June 27, 2025 | 6.3 | 6.15 | 6.15 | 6.3 | 6.01 | 3.66M |
| June 26, 2025 | 6.23 | 6.3 | 6.3 | 6.36 | 6.01 | 3.05M |
| June 25, 2025 | 7.15 | 6.28 | 6.28 | 7.21 | 6.27 | 7.19M |
| June 24, 2025 | 6.96 | 7.15 | 7.15 | 7.27 | 6.89 | 1.68M |
| June 23, 2025 | 6.78 | 6.96 | 6.96 | 7.08 | 6.76 | 2.13M |
| June 20, 2025 | 6.93 | 6.79 | 6.79 | 7.08 | 6.79 | 7.23M |
| June 19, 2025 | 7.35 | 6.93 | 6.93 | 7.5 | 6.9 | 2.61M |
| June 18, 2025 | 7.28 | 7.35 | 7.35 | 7.55 | 7.12 | 3.26M |
| June 17, 2025 | 7.83 | 7.29 | 7.29 | 8.03 | 7.29 | 3.4M |
| June 16, 2025 | 7.86 | 7.82 | 7.82 | 8.05 | 7.68 | 1.8M |
| June 13, 2025 | 8.43 | 8 | 8 | 8.59 | 7.73 | 5.35M |