Alphamab Oncology - 9966.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.4	10.82	10.82	10.85	10.31	1.2M
December 03, 2025	10.59	10.2	10.2	10.77	10.13	965,000
December 02, 2025	10.3	10.45	10.45	10.7	10.16	1.1M
December 01, 2025	10.5	10.45	10.45	10.5	10.16	1.02M
November 28, 2025	10.81	10.72	10.72	10.86	10.62	333,000
November 27, 2025	10.33	10.81	10.81	10.95	10.32	2.16M
November 26, 2025	9.6	10.21	10.21	10.39	9.6	2.42M
November 25, 2025	9.94	9.69	9.69	9.98	9.52	1.97M
November 24, 2025	10	9.85	9.85	10	9.5	2.61M
November 21, 2025	10.28	9.86	9.86	10.28	9.67	2.19M
November 20, 2025	10.34	10.3	10.3	10.45	10.12	1.16M
November 19, 2025	10.2	10.2	10.2	10.34	9.95	1.81M
November 18, 2025	9.88	10.01	10.01	10.08	9.73	1.92M
November 17, 2025	9.79	9.79	9.79	9.88	9.43	1.62M
November 14, 2025	9.85	9.79	9.79	10.15	9.58	2.75M
November 13, 2025	9.91	10.06	10.06	10.21	9.8	2.68M
November 12, 2025	9.71	9.92	9.92	10.1	9.55	2.73M
November 11, 2025	9.79	9.66	9.66	9.8	9.28	1.92M
November 10, 2025	9.68	9.58	9.58	9.68	9.18	3.81M
November 07, 2025	10.44	9.47	9.47	10.44	9.22	8.78M
November 06, 2025	11.09	10.44	10.44	11.09	10.4	3.62M
November 05, 2025	11.22	10.88	10.88	11.28	10.66	4.1M
November 04, 2025	11.69	11.22	11.22	11.7	11.1	1.48M
November 03, 2025	11.54	11.68	11.68	11.78	11.03	2.01M
October 31, 2025	11.48	11.5	11.5	11.84	11.3	1.8M
October 30, 2025	11.78	11.46	11.46	12.04	11.22	2.43M
October 28, 2025	12.12	11.78	11.78	12.32	11.51	2.66M
October 27, 2025	12.03	11.93	11.93	12.33	11.85	1.74M
October 24, 2025	12.18	11.84	11.84	12.39	11.68	2.79M
October 23, 2025	13.1	12.08	12.08	13.1	11.89	4.11M
October 22, 2025	13.37	13.05	13.05	13.64	12.91	3.08M
October 21, 2025	13.87	13.38	13.38	14.26	13.38	3.16M
October 20, 2025	15.07	13.57	13.57	15.3	13.57	9.27M
October 17, 2025	14.16	14.39	14.39	15.68	14.16	12.54M
October 16, 2025	13.35	13.7	13.7	13.88	13.22	2.62M
October 15, 2025	13.77	13.36	13.36	13.87	12.95	2.08M
October 14, 2025	13.83	13.16	13.16	14.24	13	3.62M
October 13, 2025	12.5	13.83	13.83	13.92	12.5	5.35M
October 10, 2025	13.98	13.06	13.06	13.98	12.93	4.86M
October 09, 2025	14.86	13.96	13.96	14.86	13.9	3.65M
October 08, 2025	15.2	14.7	14.7	15.75	14.6	2.76M
October 03, 2025	15.32	15.3	15.3	15.5	15	2.86M
October 02, 2025	13.7	15.32	15.32	15.39	13.66	5.04M
September 30, 2025	13.19	13.7	13.7	13.72	13.1	3.22M
September 29, 2025	12.28	13.09	13.09	13.16	12.11	2.78M
September 26, 2025	12.6	12.27	12.27	12.67	12.08	2.94M
September 25, 2025	12.81	12.66	12.66	13.1	12.57	2.89M
September 24, 2025	12.73	12.92	12.92	13.39	12.58	6.16M
September 23, 2025	12.3	12.68	12.68	12.8	11.77	6.47M
September 22, 2025	11.76	12.05	12.05	12.38	11.68	3.55M
September 19, 2025	11.67	11.75	11.75	11.77	11.21	2.42M
September 18, 2025	11.8	11.4	11.4	11.8	11.18	2.51M
September 17, 2025	12	11.55	11.55	12	11.26	2.9M
September 16, 2025	12.44	11.94	11.94	12.5	11.45	6.93M
September 15, 2025	12.46	12.3	12.3	12.75	12.17	4.48M
September 12, 2025	11.12	12.44	12.44	12.49	11.12	11.67M
September 11, 2025	10	10.5	10.5	10.64	9.3	4.24M
September 10, 2025	10.59	10.86	10.86	11.05	10.5	2.74M
September 09, 2025	10.79	10.57	10.57	11	10.48	2.06M
September 08, 2025	10.33	10.79	10.79	10.81	10.25	3.68M

Alphamab Oncology (9966.HK) HKSE