InnoCare Pharma Limited (9969.HK) HKSE

Currency In HKD

9969.HK Historical Return

If you invested $1000 in InnoCare Pharma Limited (9969.HK) since IPO date, it would be worth $1,451.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $497.03, while $1000 invested 1 year ago would be worth $868.29. This corresponds to total returns of 45.16%, -50.3%, -13.17%, respectively, with annualized returns of 6.08%, -13.04%, -13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9969.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.58	13.98	13.98	14.18	13.23	11.45M
July 09, 2026	13.2	13.41	13.41	14.08	13.04	10.65M
July 08, 2026	13.55	13.39	13.39	13.79	13.17	11.08M
July 07, 2026	14	13.46	13.46	14.13	13.35	8.56M
July 06, 2026	13.1	13.99	13.99	14.55	13.09	21.56M
July 03, 2026	12.68	13.08	13.08	13.14	12.43	13.82M
July 02, 2026	12.42	12.34	12.34	12.92	12.15	16.24M
June 30, 2026	12.29	11.86	11.86	12.32	11.72	14.55M
June 29, 2026	10.82	12.15	12.15	12.49	10.82	20.16M
June 26, 2026	10.7	10.85	10.85	11.13	10.49	10.38M
June 25, 2026	10.66	10.78	10.78	10.97	10.18	8.47M
June 24, 2026	10.74	10.74	10.74	11.28	10.62	9.57M
June 23, 2026	10.69	10.76	10.76	11.25	10.55	5.78M
June 22, 2026	10.95	10.69	10.69	10.95	10.3	4.68M
June 18, 2026	10.21	10.84	10.84	11	10.08	8.37M
June 17, 2026	10.65	10.35	10.35	10.87	10.27	4.98M
June 16, 2026	11	10.71	10.71	11.04	10.56	3.97M
June 15, 2026	11.1	10.96	10.96	11.2	10.89	5.78M
June 12, 2026	10.38	11.1	11.1	11.24	10.16	14.34M
June 11, 2026	10.32	10.35	10.35	10.39	10.05	5.29M
June 10, 2026	10.08	10.39	10.39	10.4	9.89	7.04M
June 09, 2026	10	10.02	10.02	10.28	9.65	8.94M
June 08, 2026	10.39	10.05	10.05	10.41	9.98	5.28M
June 05, 2026	10.83	10.55	10.55	10.98	10.47	5.8M
June 04, 2026	11	10.76	10.76	11.18	10.6	7.74M
June 03, 2026	11.39	10.98	10.98	11.39	10.8	8.87M
June 02, 2026	11.48	11.26	11.26	11.48	11.18	5.96M
June 01, 2026	11.78	11.53	11.53	11.79	11.32	9.46M
May 29, 2026	11.52	11.63	11.63	11.88	11.21	14.98M
May 28, 2026	11.75	11.22	11.22	11.9	11.16	7.57M
May 27, 2026	11.69	11.75	11.75	11.79	11.39	7.14M
May 26, 2026	12.04	11.69	11.69	12.04	11.55	7.64M
May 22, 2026	12.36	12.01	12.01	12.45	11.95	5.29M
May 21, 2026	12.09	12.24	12.24	12.53	12	11.61M
May 20, 2026	12.15	11.93	11.93	12.18	11.77	6.23M
May 19, 2026	12	12.06	12.06	12.27	11.87	6.38M
May 18, 2026	12.26	12.01	12.01	12.41	11.86	10.43M
May 15, 2026	12.77	12.45	12.45	12.77	12.23	9.7M
May 14, 2026	13.2	12.77	12.77	13.2	12.54	6.15M
May 13, 2026	13.26	13	13	13.26	12.88	6.14M
May 12, 2026	13.7	13.22	13.22	13.86	13.15	11.51M
May 11, 2026	13.77	13.75	13.75	13.97	13.07	10.58M
May 08, 2026	13.92	13.51	13.51	14.05	13.41	5.88M
May 07, 2026	13.5	13.93	13.93	13.94	13.48	7.17M
May 06, 2026	13.82	13.5	13.5	13.82	13.21	8.99M
May 05, 2026	13.57	13.65	13.65	13.67	13.18	1.12M
May 04, 2026	13.83	13.71	13.71	13.91	13.3	1.9M
April 30, 2026	13.74	13.83	13.83	14.18	13.55	7.08M
April 29, 2026	14.15	13.72	13.72	14.19	13.69	6.15M
April 28, 2026	14.1	14.05	14.05	14.32	13.57	7.86M
April 27, 2026	14.7	13.87	13.87	14.7	13.87	7.07M
April 24, 2026	14.41	14.7	14.7	14.92	14.1	9.12M
April 23, 2026	14.69	14.08	14.08	14.87	13.87	14.87M
April 22, 2026	14.98	14.87	14.87	14.99	14.44	7.91M
April 21, 2026	15.35	14.82	14.82	15.53	14.73	9.57M
April 20, 2026	15.89	15.31	15.31	15.89	15.25	5.76M
April 17, 2026	15.87	15.72	15.72	16.04	15.39	7.14M
April 16, 2026	15.62	15.83	15.83	15.99	15.24	8.52M
April 15, 2026	15.1	15.56	15.56	15.87	14.91	14.08M
April 14, 2026	15.01	14.87	14.87	15.29	14.65	7.48M