InnoCare Pharma Limited (9969.HK) HKSE

15.52

+0.66(+4.44%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	15.3	15.52	15.52	15.61	14.72	21.56M
April 01, 2026	13.96	14.86	14.86	15.1	13.77	21.99M
March 31, 2026	13.67	13.56	13.56	14.15	13.5	9.45M
March 30, 2026	13	13.66	13.66	13.94	12.85	16.29M
March 27, 2026	12.3	13.11	13.11	13.24	12.12	13.2M
March 26, 2026	12.41	12.4	12.4	12.97	12.27	9.26M
March 25, 2026	12.24	12.35	12.35	12.54	12.1	5.36M
March 24, 2026	11.8	12.04	12.04	12.35	11.78	9.16M
March 23, 2026	12.12	11.76	11.76	12.16	11.43	10.89M
March 20, 2026	12.44	12.2	12.2	12.76	12.1	5.79M
March 19, 2026	12.5	12.45	12.45	12.76	12.37	4.83M
March 18, 2026	12.5	12.73	12.73	12.86	12.22	7.93M
March 17, 2026	12.01	12.26	12.26	12.62	12.01	7.97M
March 16, 2026	11.86	12.01	12.01	12.01	11.4	4.82M
March 13, 2026	11.59	11.75	11.75	12.07	11.45	3.67M
March 12, 2026	11.85	11.78	11.78	12.08	11.65	2.88M
March 11, 2026	12.18	11.82	11.82	12.27	11.71	3.69M
March 10, 2026	11.97	11.99	11.99	12.22	11.96	2.04M
March 09, 2026	11.61	11.78	11.78	11.86	11.4	6.81M
March 06, 2026	11.19	11.83	11.83	11.85	11.19	6.32M
March 05, 2026	11.13	11.22	11.22	11.52	11.09	5.61M
March 04, 2026	11	10.89	10.89	11.2	10.77	3.23M
March 03, 2026	11.42	11.18	11.18	11.79	11.04	6.58M
March 02, 2026	11.9	11.52	11.52	11.92	11.36	7.61M
February 27, 2026	11.64	12.09	12.09	12.19	11.51	5.24M
February 26, 2026	12.22	11.62	11.62	12.31	11.61	6.29M
February 25, 2026	12.38	12.22	12.22	12.38	12.17	2.42M
February 24, 2026	12.74	12.29	12.29	12.74	12.03	5.3M
February 23, 2026	12.6	12.72	12.72	13.01	12.52	771,000
February 20, 2026	13.1	12.6	0	13.1	12.14	1.19M
February 16, 2026	12.7	12.43	0	12.7	12.31	397,000
February 13, 2026	12.52	12.66	0	12.72	12.42	2.99M
February 12, 2026	12.79	12.6	0	12.79	12.48	5.81M
February 11, 2026	13.26	12.73	0	13.26	12.63	10.13M
February 10, 2026	13.16	13.2	0	13.75	13.1	11.6M
February 09, 2026	12.9	13.01	0	13.38	12.84	8.7M
February 06, 2026	11.9	12.84	0	13.3	11.7	25.6M
February 05, 2026	11.38	11.84	0	11.96	11.34	7.71M
February 04, 2026	11.22	11.38	0	11.58	11	5.46M
February 03, 2026	11.64	11.26	0	11.64	11.01	8.56M
February 02, 2026	11.76	11.51	0	11.98	11.37	10.72M
January 30, 2026	13.2	11.72	0	13.2	11.63	32.26M
January 29, 2026	11.56	11.62	0	11.78	11.37	3.58M
January 28, 2026	11.69	11.67	0	11.8	11.55	5.81M
January 27, 2026	11.5	11.69	0	11.71	11.41	3.24M
January 26, 2026	11.81	11.63	0	11.81	11.46	5.76M
January 23, 2026	11.7	11.81	0	11.97	11.62	4.1M
January 22, 2026	12.29	11.79	0	12.3	11.6	9.66M
January 21, 2026	12.2	12.2	0	12.24	12	5M
January 20, 2026	12.52	12.25	0	12.52	12.13	3.63M
January 19, 2026	12.94	12.33	0	12.94	12.24	7.27M
January 16, 2026	12.98	12.94	0	13.15	12.86	2.12M
January 15, 2026	12.82	13.02	0	13.3	12.82	4.26M
January 14, 2026	13.47	13.07	0	13.47	12.8	6.83M
January 13, 2026	13.3	13.26	0	13.76	13.14	6.11M
January 12, 2026	13.47	13.26	0	13.74	13.15	5.33M
January 09, 2026	13.18	13.48	0	13.57	12.84	6.88M
January 08, 2026	13.42	13.06	0	13.47	13.01	4.74M
January 07, 2026	12.88	13.34	0	13.44	12.67	10.08M
January 06, 2026	12.8	12.9	0	13	12.32	8.55M