InnoCare Pharma Limited (9969.HK) HKSE

Currency In HKD

9969.HK Historical Return

If you invested $1000 in InnoCare Pharma Limited (9969.HK) since IPO date, it would be worth $1,454.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $676.3, while $1000 invested 1 year ago would be worth $791.9. This corresponds to total returns of 45.46%, -32.37%, -20.81%, respectively, with annualized returns of 6.01%, -7.52%, -20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9969.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.5	14.27	14.27	14.72	14.07	6.48M
August 20, 2026	14.45	14.66	14.66	15.21	14.45	15.17M
August 19, 2026	14.66	14.27	14.27	14.66	14.12	5.53M
August 18, 2026	14.57	14.67	14.67	14.73	14.39	5.18M
August 17, 2026	14.94	14.63	14.63	14.98	14.5	6.74M
August 14, 2026	15	14.94	14.94	15.18	14.54	4.55M
August 13, 2026	15	14.98	14.98	15.44	14.83	9.59M
August 12, 2026	15.3	15.06	15.06	15.54	14.92	10.12M
August 11, 2026	14.82	15.16	15.16	15.43	14.74	11.34M
August 10, 2026	14.43	14.82	14.82	15.16	14.43	11.72M
August 07, 2026	13.8	14.3	14.3	14.51	13.72	11.31M
August 06, 2026	13.89	13.8	13.8	13.89	13.37	4.87M
August 05, 2026	13.47	13.7	13.7	13.99	13.35	8.38M
August 04, 2026	13.29	13.35	13.35	13.55	13.18	6.99M
August 03, 2026	13.9	13.19	13.19	13.9	13.03	8.03M
July 31, 2026	13.49	13.64	13.64	13.97	13.41	4.67M
July 30, 2026	13.94	13.49	13.49	14.1	13.39	7.1M
July 29, 2026	14.15	13.99	13.99	14.38	13.72	4.02M
July 28, 2026	14	14.1	14.1	14.13	13.76	3.89M
July 27, 2026	13.75	13.91	13.91	14.16	13.57	3.36M
July 23, 2026	14.5	14.23	14.23	14.75	14.09	3.39M
July 22, 2026	14.49	14.48	14.48	15	14.3	6.49M
July 21, 2026	14.03	14.49	14.49	14.55	13.93	8.75M
July 20, 2026	13.71	14.28	14.28	14.58	13.71	7.79M
July 17, 2026	14.63	13.81	13.81	14.76	13.49	15.73M
July 16, 2026	15.15	14.69	14.69	15.15	14.42	11.77M
July 15, 2026	14.35	14.8	14.8	15.48	14.32	16.9M
July 14, 2026	14.07	14.35	14.35	14.5	13.82	8.34M
July 13, 2026	14.28	14.18	14.18	14.4	13.81	13.37M
July 10, 2026	13.58	13.98	13.98	14.18	13.23	11.45M
July 09, 2026	13.2	13.41	13.41	14.08	13.04	10.65M
July 08, 2026	13.55	13.39	13.39	13.79	13.17	11.08M
July 07, 2026	14	13.46	13.46	14.13	13.35	8.56M
July 06, 2026	13.1	13.99	13.99	14.55	13.09	21.56M
July 03, 2026	12.68	13.08	13.08	13.14	12.43	13.82M
July 02, 2026	12.42	12.34	12.34	12.92	12.15	16.24M
June 30, 2026	12.29	11.86	11.86	12.32	11.72	14.55M
June 29, 2026	10.82	12.15	12.15	12.49	10.82	20.16M
June 26, 2026	10.7	10.85	10.85	11.13	10.49	10.38M
June 25, 2026	10.66	10.78	10.78	10.97	10.18	8.47M
June 24, 2026	10.74	10.74	10.74	11.28	10.62	9.57M
June 23, 2026	10.69	10.76	10.76	11.25	10.55	5.78M
June 22, 2026	10.95	10.69	10.69	10.95	10.3	4.68M
June 18, 2026	10.21	10.84	10.84	11	10.08	8.37M
June 17, 2026	10.65	10.35	10.35	10.87	10.27	4.98M
June 16, 2026	11	10.71	10.71	11.04	10.56	3.97M
June 15, 2026	11.1	10.96	10.96	11.2	10.89	5.78M
June 12, 2026	10.38	11.1	11.1	11.24	10.16	14.34M
June 11, 2026	10.32	10.35	10.35	10.39	10.05	5.29M
June 10, 2026	10.08	10.39	10.39	10.4	9.89	7.04M
June 09, 2026	10	10.02	10.02	10.28	9.65	8.94M
June 08, 2026	10.39	10.05	10.05	10.41	9.98	5.28M
June 05, 2026	10.83	10.55	10.55	10.98	10.47	5.8M
June 04, 2026	11	10.76	10.76	11.18	10.6	7.74M
June 03, 2026	11.39	10.98	10.98	11.39	10.8	8.87M
June 02, 2026	11.48	11.26	11.26	11.48	11.18	5.96M
June 01, 2026	11.78	11.53	11.53	11.79	11.32	9.46M
May 29, 2026	11.52	11.63	11.63	11.88	11.21	14.98M
May 28, 2026	11.75	11.22	11.22	11.9	11.16	7.57M
May 27, 2026	11.69	11.75	11.75	11.79	11.39	7.14M