InnoCare Pharma Limited (9969.HK) HKSE

Currency In HKD

9969.HK Historical Return

If you invested $1000 in InnoCare Pharma Limited (9969.HK) since IPO date, it would be worth $1,389.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $778.86, while $1000 invested 1 year ago would be worth $721.16. This corresponds to total returns of 38.94%, -22.11%, -27.88%, respectively, with annualized returns of 5.16%, -4.88%, -27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9969.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.43	14.79	14.79	14.95	14.19	14.26M
September 29, 2026	14.1	14.47	14.47	14.84	14	7.79M
September 28, 2026	14.29	14.1	14.1	14.45	13.74	7.34M
September 25, 2026	14.59	14.29	14.29	14.97	14.13	2.85M
September 24, 2026	15.98	14.51	14.51	16.16	13.93	30.23M
September 23, 2026	15.66	15.75	15.75	16.2	15.62	7.03M
September 22, 2026	15.45	15.63	15.63	15.95	15.19	8.03M
September 21, 2026	14.71	15.35	15.35	16.04	14.71	14.39M
September 18, 2026	15.15	14.71	14.71	15.4	14.67	9.39M
September 17, 2026	14.96	15.09	15.09	15.28	14.91	3.1M
September 16, 2026	15.14	14.98	14.98	15.34	14.87	7.08M
September 15, 2026	15.51	15.29	15.29	15.88	15.1	6.59M
September 11, 2026	13.56	13.54	13.54	13.82	13.23	9.32M
September 10, 2026	14.22	13.69	13.69	14.3	13.54	9.09M
September 09, 2026	14.76	14.48	14.48	14.76	14.24	6.01M
September 08, 2026	14.8	14.76	14.76	14.94	14.44	2.82M
September 07, 2026	15.48	14.8	14.8	15.58	14.72	5.48M
September 04, 2026	14.83	15.37	15.37	15.6	14.83	14.51M
September 03, 2026	14.43	14.77	14.77	14.97	14.24	7.3M
September 02, 2026	14.06	14.45	14.45	14.63	14.06	8.25M
September 01, 2026	14.34	14.06	14.06	14.64	14.04	7.02M
August 31, 2026	14	14.27	14.27	14.85	14	9.75M
August 28, 2026	15	14.67	14.67	15.22	14.6	4.81M
August 27, 2026	14.68	14.83	14.83	14.96	14.23	7.84M
August 26, 2026	15	14.4	14.4	15.42	14.33	11.37M
August 25, 2026	13.9	14.91	14.91	14.98	13.64	9.52M
August 24, 2026	14.27	13.79	13.79	14.34	13.63	5.54M
August 21, 2026	14.5	14.27	14.27	14.72	14.07	6.48M
August 20, 2026	14.45	14.66	14.66	15.21	14.45	15.17M
August 19, 2026	14.66	14.27	14.27	14.66	14.12	5.53M
August 18, 2026	14.57	14.67	14.67	14.73	14.39	5.18M
August 17, 2026	14.94	14.63	14.63	14.98	14.5	6.74M
August 14, 2026	15	14.94	14.94	15.18	14.54	4.55M
August 13, 2026	15	14.98	14.98	15.44	14.83	9.59M
August 12, 2026	15.3	15.06	15.06	15.54	14.92	10.12M
August 11, 2026	14.82	15.16	15.16	15.43	14.74	11.34M
August 10, 2026	14.43	14.82	14.82	15.16	14.43	11.72M
August 07, 2026	13.8	14.3	14.3	14.51	13.72	11.31M
August 06, 2026	13.89	13.8	13.8	13.89	13.37	4.87M
August 05, 2026	13.47	13.7	13.7	13.99	13.35	8.38M
August 04, 2026	13.29	13.35	13.35	13.55	13.18	6.99M
August 03, 2026	13.9	13.19	13.19	13.9	13.03	8.03M
July 31, 2026	13.49	13.64	13.64	13.97	13.41	4.67M
July 30, 2026	13.94	13.49	13.49	14.1	13.39	7.1M
July 29, 2026	14.15	13.99	13.99	14.38	13.72	4.02M
July 28, 2026	14	14.1	14.1	14.13	13.76	3.89M
July 27, 2026	13.75	13.91	13.91	14.16	13.57	3.36M
July 23, 2026	14.5	14.23	14.23	14.75	14.09	3.39M
July 22, 2026	14.49	14.48	14.48	15	14.3	6.49M
July 21, 2026	14.03	14.49	14.49	14.55	13.93	8.75M
July 20, 2026	13.71	14.28	14.28	14.58	13.71	7.79M
July 17, 2026	14.63	13.81	13.81	14.76	13.49	15.73M
July 16, 2026	15.15	14.69	14.69	15.15	14.42	11.77M
July 15, 2026	14.35	14.8	14.8	15.48	14.32	16.9M
July 14, 2026	14.07	14.35	14.35	14.5	13.82	8.34M
July 13, 2026	14.28	14.18	14.18	14.4	13.81	13.37M
July 10, 2026	13.58	13.98	13.98	14.18	13.23	11.45M
July 09, 2026	13.2	13.41	13.41	14.08	13.04	10.65M
July 08, 2026	13.55	13.39	13.39	13.79	13.17	11.08M
July 07, 2026	14	13.46	13.46	14.13	13.35	8.56M