InnoCare Pharma Limited (9969.HK) HKSE

14.70

+0.62(+4.40%)

Updated at April 24 11:58AM

Currency In HKD

9969.HK Historical Return

If you invested $1000 in InnoCare Pharma Limited (9969.HK) since IPO date, it would be worth $1,498.47 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $622.88, while $1000 invested 1 year ago would be worth $1,397.34. This corresponds to total returns of 49.85%, -37.71%, 39.73%, respectively, with annualized returns of 6.87%, -9.04%, 39.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9969.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	14.69	14.08	14.08	14.87	13.87	14.87M
April 22, 2026	14.98	14.87	14.87	14.99	14.44	7.91M
April 21, 2026	15.35	14.82	14.82	15.53	14.73	9.57M
April 20, 2026	15.89	15.31	15.31	15.89	15.25	5.76M
April 17, 2026	15.87	15.72	15.72	16.04	15.39	7.14M
April 16, 2026	15.62	15.83	15.83	15.99	15.24	8.52M
April 15, 2026	15.1	15.56	15.56	15.87	14.91	14.08M
April 14, 2026	15.01	14.87	14.87	15.29	14.65	7.48M
April 13, 2026	15	14.98	14.98	15.19	14.8	4.32M
April 10, 2026	15.36	15.05	15.05	15.46	14.94	6.61M
April 09, 2026	15.58	15.17	15.17	15.66	15.03	7.28M
April 08, 2026	15.88	15.39	15.39	15.94	14.83	14.96M
April 02, 2026	15.3	15.52	15.52	15.61	14.72	21.56M
April 01, 2026	13.96	14.86	14.86	15.1	13.77	21.99M
March 31, 2026	13.67	13.56	13.56	14.15	13.5	9.45M
March 30, 2026	13	13.66	13.66	13.94	12.85	16.29M
March 27, 2026	12.3	13.11	13.11	13.24	12.12	13.2M
March 26, 2026	12.41	12.4	12.4	12.97	12.27	9.26M
March 25, 2026	12.24	12.35	12.35	12.54	12.1	5.36M
March 24, 2026	11.8	12.04	12.04	12.35	11.78	9.16M
March 23, 2026	12.12	11.76	11.76	12.16	11.43	10.89M
March 20, 2026	12.44	12.2	12.2	12.76	12.1	5.79M
March 19, 2026	12.5	12.45	12.45	12.76	12.37	4.83M
March 18, 2026	12.5	12.73	12.73	12.86	12.22	7.93M
March 17, 2026	12.01	12.26	12.26	12.62	12.01	7.97M
March 16, 2026	11.86	12.01	12.01	12.01	11.4	4.82M
March 13, 2026	11.59	11.75	11.75	12.07	11.45	3.67M
March 12, 2026	11.85	11.78	11.78	12.08	11.65	2.88M
March 11, 2026	12.18	11.82	11.82	12.27	11.71	3.69M
March 10, 2026	11.97	11.99	12.18	12.22	11.96	2.04M
March 09, 2026	11.61	11.78	11.78	11.86	11.4	6.81M
March 06, 2026	11.19	11.83	11.83	11.85	11.19	6.32M
March 05, 2026	11.13	11.22	11.22	11.52	11.09	5.61M
March 04, 2026	11	10.89	10.94	11.2	10.77	3.23M
March 03, 2026	11.42	11.18	11.18	11.79	11.04	6.58M
March 02, 2026	11.9	11.52	11.52	11.92	11.36	7.61M
February 27, 2026	11.64	12.09	12.09	12.19	11.51	5.24M
February 26, 2026	12.22	11.62	11.62	12.31	11.61	6.29M
February 25, 2026	12.38	12.22	12.22	12.38	12.17	2.42M
February 24, 2026	12.74	12.29	12.29	12.74	12.03	5.3M
February 23, 2026	12.6	12.72	12.72	13.01	12.52	771,000
February 20, 2026	13.1	12.6	12.6	13.1	12.14	1.19M
February 16, 2026	12.7	12.43	12.43	12.7	12.31	397,000
February 13, 2026	12.52	12.66	12.66	12.72	12.42	2.99M
February 12, 2026	12.79	12.6	12.6	12.79	12.48	5.81M
February 11, 2026	13.26	12.73	12.73	13.26	12.63	10.13M
February 10, 2026	13.16	13.2	13.2	13.75	13.1	11.6M
February 09, 2026	12.9	13.01	13.01	13.38	12.84	8.7M
February 06, 2026	11.9	12.84	12.84	13.3	11.7	25.6M
February 05, 2026	11.38	11.84	11.84	11.96	11.34	7.71M
February 04, 2026	11.22	11.38	11.38	11.58	11	5.46M
February 03, 2026	11.64	11.26	11.26	11.64	11.01	8.56M
February 02, 2026	11.76	11.51	11.51	11.98	11.37	10.72M
January 30, 2026	13.2	11.72	11.72	13.2	11.63	32.26M
January 29, 2026	11.56	11.62	11.62	11.78	11.37	3.58M
January 28, 2026	11.69	11.67	11.67	11.8	11.55	5.81M
January 27, 2026	11.5	11.69	11.69	11.71	11.41	3.24M
January 26, 2026	11.81	11.63	11.63	11.81	11.46	5.76M
January 23, 2026	11.7	11.81	11.81	11.97	11.62	4.1M
January 22, 2026	12.29	11.79	11.79	12.3	11.6	9.66M