13.02
-0.05(-0.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 12.82 | 13.02 | 13.02 | 13.3 | 12.82 | 4.2M |
| January 14, 2026 | 13.47 | 13.07 | 13.07 | 13.47 | 12.8 | 6.83M |
| January 13, 2026 | 13.3 | 13.26 | 13.26 | 13.76 | 13.14 | 6.11M |
| January 12, 2026 | 13.47 | 13.26 | 13.26 | 13.74 | 13.15 | 5.33M |
| January 09, 2026 | 13.18 | 13.48 | 13.48 | 13.57 | 12.84 | 6.88M |
| January 08, 2026 | 13.42 | 13.06 | 13.06 | 13.47 | 13.01 | 4.74M |
| January 07, 2026 | 12.88 | 13.34 | 13.34 | 13.44 | 12.67 | 10.08M |
| January 06, 2026 | 12.8 | 12.9 | 12.9 | 13 | 12.32 | 8.55M |
| January 05, 2026 | 12.48 | 13 | 13 | 13.14 | 12.1 | 9.92M |
| January 02, 2026 | 12.3 | 12.5 | 12.5 | 12.51 | 12.23 | 1.57M |
| December 31, 2025 | 12.38 | 12.3 | 12.3 | 12.38 | 12.11 | 4M |
| December 30, 2025 | 12.76 | 12.35 | 12.35 | 12.76 | 12.15 | 12.31M |
| December 29, 2025 | 13.23 | 12.68 | 12.68 | 13.23 | 12.45 | 6.58M |
| December 24, 2025 | 12.9 | 13.11 | 13.11 | 13.12 | 12.9 | 1.75M |
| December 23, 2025 | 13.18 | 13.13 | 13.13 | 13.45 | 13 | 4.51M |
| December 22, 2025 | 13.49 | 13.14 | 13.14 | 13.62 | 13.05 | 6.3M |
| December 19, 2025 | 13.19 | 13.54 | 13.54 | 13.82 | 13.11 | 15.29M |
| December 18, 2025 | 13.58 | 13.18 | 13.18 | 13.58 | 13.1 | 3.34M |
| December 17, 2025 | 13.35 | 13.3 | 13.3 | 13.41 | 13.06 | 3.87M |
| December 16, 2025 | 13.45 | 13.28 | 13.28 | 13.51 | 12.83 | 7.22M |
| December 15, 2025 | 14.11 | 13.55 | 13.55 | 14.3 | 13.51 | 7.56M |
| December 12, 2025 | 13.58 | 14.1 | 14.1 | 14.13 | 13.54 | 6.7M |
| December 11, 2025 | 13.65 | 13.58 | 13.58 | 13.84 | 13.38 | 3.39M |
| December 10, 2025 | 13.7 | 13.56 | 13.56 | 13.74 | 13.4 | 4.35M |
| December 09, 2025 | 14.27 | 13.7 | 13.7 | 14.44 | 13.5 | 10.33M |
| December 08, 2025 | 14.36 | 14.27 | 14.27 | 14.5 | 14.09 | 5.11M |
| December 05, 2025 | 14.49 | 14.36 | 14.36 | 14.54 | 14.11 | 4.37M |
| December 04, 2025 | 14.05 | 14.44 | 14.44 | 14.44 | 13.99 | 4.18M |
| December 03, 2025 | 14.21 | 14 | 14 | 14.27 | 13.75 | 6.06M |
| December 02, 2025 | 14.44 | 14.2 | 14.2 | 14.52 | 14.01 | 6.08M |
| December 01, 2025 | 14.82 | 14.55 | 14.55 | 14.84 | 14.48 | 4.21M |
| November 28, 2025 | 15.08 | 14.82 | 14.82 | 15.13 | 14.68 | 3.91M |
| November 27, 2025 | 15 | 14.91 | 14.91 | 15.14 | 14.82 | 2.96M |
| November 26, 2025 | 14.68 | 14.85 | 14.85 | 15.2 | 14.61 | 5.2M |
| November 25, 2025 | 14.35 | 14.65 | 14.65 | 15.1 | 14.35 | 7.39M |
| November 24, 2025 | 13.96 | 14.48 | 14.48 | 14.62 | 13.89 | 8.72M |
| November 21, 2025 | 14.52 | 13.98 | 13.98 | 14.58 | 13.85 | 6.42M |
| November 20, 2025 | 14.57 | 14.65 | 14.65 | 14.95 | 14.41 | 4.16M |
| November 19, 2025 | 14.57 | 14.6 | 14.6 | 14.71 | 14.31 | 5.55M |
| November 18, 2025 | 14.79 | 14.54 | 14.54 | 14.98 | 14.35 | 4.66M |
| November 17, 2025 | 15.29 | 14.79 | 14.79 | 15.29 | 14.5 | 6.07M |
| November 14, 2025 | 15.24 | 15.17 | 15.17 | 15.5 | 14.9 | 8.65M |
| November 13, 2025 | 14.7 | 15.1 | 15.1 | 15.29 | 14.56 | 10.71M |
| November 12, 2025 | 14.51 | 14.58 | 14.58 | 14.98 | 14.42 | 7.39M |
| November 11, 2025 | 14.37 | 14.5 | 14.5 | 14.69 | 14.31 | 5.81M |
| November 10, 2025 | 13.97 | 14.33 | 14.33 | 14.4 | 13.63 | 9.17M |
| November 07, 2025 | 14.49 | 14 | 14 | 14.49 | 13.89 | 8.96M |
| November 06, 2025 | 14.13 | 14.37 | 14.37 | 14.45 | 14.1 | 6.95M |
| November 05, 2025 | 14.16 | 14.1 | 14.1 | 14.63 | 13.96 | 10.8M |
| November 04, 2025 | 14.62 | 14.35 | 14.35 | 14.8 | 14.22 | 7.5M |
| November 03, 2025 | 14.45 | 14.62 | 14.62 | 14.85 | 14.11 | 11.39M |
| October 31, 2025 | 13.8 | 14.25 | 14.25 | 14.44 | 13.66 | 15.06M |
| October 30, 2025 | 13.96 | 13.79 | 13.79 | 13.96 | 13.55 | 9.99M |
| October 28, 2025 | 14.1 | 13.8 | 13.8 | 14.22 | 13.62 | 4.76M |
| October 27, 2025 | 14 | 13.93 | 13.93 | 14.19 | 13.72 | 6.84M |
| October 24, 2025 | 13.77 | 13.81 | 13.81 | 13.99 | 13.65 | 6.4M |
| October 23, 2025 | 14.02 | 13.71 | 13.71 | 14.02 | 13.32 | 13.31M |
| October 22, 2025 | 14.38 | 13.92 | 13.92 | 14.38 | 13.7 | 16.34M |
| October 21, 2025 | 14.7 | 14.26 | 14.26 | 14.77 | 14.13 | 9.24M |
| October 20, 2025 | 14.11 | 14.47 | 14.47 | 14.49 | 14.04 | 4.94M |