InnoCare Pharma Limited (9969.HK) HKSE

11.09

-0.17(-1.51%)

Updated at June 03 01:32PM

Currency In HKD

9969.HK Historical Return

If you invested $1000 in InnoCare Pharma Limited (9969.HK) since IPO date, it would be worth $1,130.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $464.99, while $1000 invested 1 year ago would be worth $1,004.53. This corresponds to total returns of 13.05%, -53.5%, 0.45%, respectively, with annualized returns of 2%, -14.19%, 0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9969.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.48	11.26	11.26	11.48	11.18	5.96M
June 01, 2026	11.78	11.53	11.53	11.79	11.32	9.46M
May 29, 2026	11.52	11.63	11.63	11.88	11.21	14.98M
May 28, 2026	11.75	11.22	11.22	11.9	11.16	7.57M
May 27, 2026	11.69	11.75	11.75	11.79	11.39	7.14M
May 26, 2026	12.04	11.69	11.69	12.04	11.55	7.64M
May 22, 2026	12.36	12.01	12.01	12.45	11.95	5.29M
May 21, 2026	12.09	12.24	12.24	12.53	12	11.61M
May 20, 2026	12.15	11.93	11.93	12.18	11.77	6.23M
May 19, 2026	12	12.06	12.06	12.27	11.87	6.38M
May 18, 2026	12.26	12.01	12.01	12.41	11.86	10.43M
May 15, 2026	12.77	12.45	12.45	12.77	12.23	9.7M
May 14, 2026	13.2	12.77	12.77	13.2	12.54	6.15M
May 13, 2026	13.26	13	13	13.26	12.88	6.14M
May 12, 2026	13.7	13.22	13.22	13.86	13.15	11.51M
May 11, 2026	13.77	13.75	13.75	13.97	13.07	10.58M
May 08, 2026	13.92	13.51	13.51	14.05	13.41	5.88M
May 07, 2026	13.5	13.93	13.93	13.94	13.48	7.17M
May 06, 2026	13.82	13.5	13.5	13.82	13.21	8.99M
May 05, 2026	13.57	13.65	13.65	13.67	13.18	1.12M
May 04, 2026	13.83	13.71	13.71	13.91	13.3	1.9M
April 30, 2026	13.74	13.83	13.83	14.18	13.55	7.08M
April 29, 2026	14.15	13.72	13.72	14.19	13.69	6.15M
April 28, 2026	14.1	14.05	14.05	14.32	13.57	7.86M
April 27, 2026	14.7	13.87	13.87	14.7	13.87	7.07M
April 24, 2026	14.41	14.7	14.7	14.92	14.1	9.12M
April 23, 2026	14.69	14.08	14.08	14.87	13.87	14.87M
April 22, 2026	14.98	14.87	14.87	14.99	14.44	7.91M
April 21, 2026	15.35	14.82	14.82	15.53	14.73	9.57M
April 20, 2026	15.89	15.31	15.31	15.89	15.25	5.76M
April 17, 2026	15.87	15.72	15.72	16.04	15.39	7.14M
April 16, 2026	15.62	15.83	15.83	15.99	15.24	8.52M
April 15, 2026	15.1	15.56	15.56	15.87	14.91	14.08M
April 14, 2026	15.01	14.87	14.87	15.29	14.65	7.48M
April 13, 2026	15	14.98	14.98	15.19	14.8	4.32M
April 10, 2026	15.36	15.05	15.05	15.46	14.94	6.61M
April 09, 2026	15.58	15.17	15.17	15.66	15.03	7.28M
April 08, 2026	15.88	15.39	15.39	15.94	14.83	14.96M
April 02, 2026	15.3	15.52	15.52	15.61	14.72	21.56M
April 01, 2026	13.96	14.86	14.86	15.1	13.77	21.99M
March 31, 2026	13.67	13.56	13.56	14.15	13.5	9.45M
March 30, 2026	13	13.66	13.66	13.94	12.85	16.29M
March 27, 2026	12.3	13.11	13.11	13.24	12.12	13.2M
March 26, 2026	12.41	12.4	12.4	12.97	12.27	9.26M
March 25, 2026	12.24	12.35	12.35	12.54	12.1	5.36M
March 24, 2026	11.8	12.04	12.04	12.35	11.78	9.16M
March 23, 2026	12.12	11.76	11.76	12.16	11.43	10.89M
March 20, 2026	12.44	12.2	12.2	12.76	12.1	5.79M
March 19, 2026	12.5	12.45	12.45	12.76	12.37	4.83M
March 18, 2026	12.5	12.73	12.73	12.86	12.22	7.93M
March 17, 2026	12.01	12.26	12.26	12.62	12.01	7.97M
March 16, 2026	11.86	12.01	12.01	12.01	11.4	4.82M
March 13, 2026	11.59	11.75	11.75	12.07	11.45	3.67M
March 12, 2026	11.85	11.78	11.78	12.08	11.65	2.88M
March 11, 2026	12.18	11.82	11.82	12.27	11.71	3.69M
March 10, 2026	11.97	11.99	12.18	12.22	11.96	2.04M
March 09, 2026	11.61	11.78	11.78	11.86	11.4	6.81M
March 06, 2026	11.19	11.83	11.83	11.85	11.19	6.32M
March 05, 2026	11.13	11.22	11.22	11.52	11.09	5.61M
March 04, 2026	11	10.89	10.94	11.2	10.77	3.23M