InnoCare Pharma Limited - 9969.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.1	12.6	12.6	13.1	12.14	1.19M
February 16, 2026	12.7	12.43	12.43	12.7	12.31	397,000
February 13, 2026	12.52	12.66	12.66	12.72	12.42	2.99M
February 12, 2026	12.79	12.6	12.6	12.79	12.48	5.81M
February 11, 2026	13.26	12.73	12.73	13.26	12.63	10.13M
February 10, 2026	13.16	13.2	13.2	13.75	13.1	11.6M
February 09, 2026	12.9	13.01	13.01	13.38	12.84	8.7M
February 06, 2026	11.9	12.84	12.84	13.3	11.7	25.6M
February 05, 2026	11.38	11.84	11.84	11.96	11.34	7.71M
February 04, 2026	11.22	11.38	11.38	11.58	11	5.46M
February 03, 2026	11.64	11.26	11.26	11.64	11.01	8.56M
February 02, 2026	11.76	11.51	11.51	11.98	11.37	10.72M
January 30, 2026	13.2	11.72	11.72	13.2	11.63	32.26M
January 29, 2026	11.56	11.62	11.62	11.78	11.37	3.58M
January 28, 2026	11.69	11.67	11.67	11.8	11.55	5.81M
January 27, 2026	11.5	11.69	11.69	11.71	11.41	3.24M
January 26, 2026	11.81	11.63	11.63	11.81	11.46	5.76M
January 23, 2026	11.7	11.81	11.81	11.97	11.62	4.1M
January 22, 2026	12.29	11.79	11.79	12.3	11.6	9.66M
January 21, 2026	12.2	12.2	12.2	12.24	12	5M
January 20, 2026	12.52	12.25	12.25	12.52	12.13	3.63M
January 19, 2026	12.94	12.33	12.33	12.94	12.24	7.27M
January 16, 2026	12.98	12.94	12.94	13.15	12.86	2.12M
January 15, 2026	12.82	13.02	13.02	13.3	12.82	4.2M
January 14, 2026	13.47	13.07	13.07	13.47	12.8	6.83M
January 13, 2026	13.3	13.26	13.26	13.76	13.14	6.11M
January 12, 2026	13.47	13.26	13.26	13.74	13.15	5.33M
January 09, 2026	13.18	13.48	13.48	13.57	12.84	6.88M
January 08, 2026	13.42	13.06	13.06	13.47	13.01	4.74M
January 07, 2026	12.88	13.34	13.34	13.44	12.67	10.08M
January 06, 2026	12.8	12.9	12.9	13	12.32	8.55M
January 05, 2026	12.48	13	13	13.14	12.1	9.92M
January 02, 2026	12.3	12.5	12.5	12.51	12.23	1.57M
December 31, 2025	12.38	12.3	12.3	12.38	12.11	4M
December 30, 2025	12.76	12.35	12.35	12.76	12.15	12.31M
December 29, 2025	13.23	12.68	12.68	13.23	12.45	6.58M
December 24, 2025	12.9	13.11	13.11	13.12	12.9	1.75M
December 23, 2025	13.18	13.13	13.13	13.45	13	4.51M
December 22, 2025	13.49	13.14	13.14	13.62	13.05	6.3M
December 19, 2025	13.19	13.54	13.54	13.82	13.11	15.29M
December 18, 2025	13.58	13.18	13.18	13.58	13.1	3.34M
December 17, 2025	13.35	13.3	13.3	13.41	13.06	3.87M
December 16, 2025	13.45	13.28	13.28	13.51	12.83	7.22M
December 15, 2025	14.11	13.55	13.55	14.3	13.51	7.56M
December 12, 2025	13.58	14.1	14.1	14.13	13.54	6.7M
December 11, 2025	13.65	13.58	13.58	13.84	13.38	3.39M
December 10, 2025	13.7	13.56	13.56	13.74	13.4	4.35M
December 09, 2025	14.27	13.7	13.7	14.44	13.5	10.33M
December 08, 2025	14.36	14.27	14.27	14.5	14.09	5.11M
December 05, 2025	14.49	14.36	14.36	14.54	14.11	4.37M
December 04, 2025	14.05	14.44	14.44	14.44	13.99	4.18M
December 03, 2025	14.21	14	14	14.27	13.75	6.06M
December 02, 2025	14.44	14.2	14.2	14.52	14.01	6.08M
December 01, 2025	14.82	14.55	14.55	14.84	14.48	4.21M
November 28, 2025	15.08	14.82	14.82	15.13	14.68	3.91M
November 27, 2025	15	14.91	14.91	15.14	14.82	2.96M
November 26, 2025	14.68	14.85	14.85	15.2	14.61	5.2M
November 25, 2025	14.35	14.65	14.65	15.1	14.35	7.39M
November 24, 2025	13.96	14.48	14.48	14.62	13.89	8.72M
November 21, 2025	14.52	13.98	13.98	14.58	13.85	6.42M

InnoCare Pharma Limited (9969.HK) HKSE