InnoCare Pharma Limited - 9969.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17.33	17.55	17.55	18.04	17.24	14.86M
September 25, 2025	17.54	17.7	17.7	18.1	17.26	11.84M
September 24, 2025	17.04	17.31	17.31	17.68	17.04	10.59M
September 23, 2025	17.5	17.14	17.14	17.5	16.8	13.34M
September 22, 2025	16.96	17.56	17.56	17.67	16.3	17.74M
September 19, 2025	16.86	16.44	16.44	17.01	16.3	11.33M
September 18, 2025	16.74	16.86	16.86	17.1	16.37	12.66M
September 17, 2025	17.16	16.53	16.53	17.26	16.3	23.54M
September 16, 2025	17.81	17.15	17.15	17.81	16.58	23.66M
September 15, 2025	18.9	17.81	17.81	18.98	17.57	22.41M
September 12, 2025	16.9	19.19	19.19	19.67	16.9	42.51M
September 11, 2025	16.54	16.82	16.82	17.14	15.18	46.96M
September 10, 2025	17.15	17.37	17.37	17.96	17.15	12.49M
September 09, 2025	17.94	17.16	17.16	18.26	16.93	18.21M
September 08, 2025	17.71	17.93	17.93	18.15	17.26	12.9M
September 05, 2025	17.7	17.7	17.7	17.98	17.08	18.96M
September 04, 2025	18.46	17.43	17.43	18.71	17.25	13.04M
September 03, 2025	17.3	18.46	18.46	18.67	17.3	23.16M
September 02, 2025	17.5	17.3	17.3	17.9	17	13.96M
September 01, 2025	17.08	17.45	17.45	17.77	16.61	16.86M
August 29, 2025	16.99	16.9	16.9	17.49	16.61	23.54M
August 28, 2025	16.77	16.86	16.86	16.97	15.97	24.32M
August 27, 2025	17.61	16.81	16.81	17.74	16.58	28.82M
August 26, 2025	18.08	17.61	17.61	18.48	17.2	26.92M
August 25, 2025	18.9	18.02	18.02	19.26	17.44	32.44M
August 22, 2025	19.05	19.01	19.01	19.19	18.56	9.27M
August 21, 2025	18.8	19.05	19.05	19.2	18.44	8.25M
August 20, 2025	19.88	18.78	18.78	19.88	18	20.91M
August 19, 2025	20.36	19.86	19.86	20.62	19.24	18.09M
August 18, 2025	19.39	20	20	20.44	19.25	21.46M
August 15, 2025	18.41	19.6	19.6	19.78	18	27.95M
August 14, 2025	18.05	18.41	18.41	18.85	17.97	10.99M
August 13, 2025	17.4	18	18	18.44	17.31	11.9M
August 12, 2025	17.6	17.27	17.27	17.96	17.06	11.37M
August 11, 2025	17.29	17.61	17.61	17.76	16.94	14.14M
August 08, 2025	17.85	17.42	17.42	17.85	17	14.98M
August 07, 2025	18.88	17.64	17.64	18.88	17.12	26.61M
August 06, 2025	19.31	19	19	19.93	18.85	15.17M
August 05, 2025	17.98	19.24	19.24	19.27	17.98	22.53M
August 04, 2025	17.4	17.85	17.85	18.11	17.15	9.3M
August 01, 2025	17.74	17.58	17.58	18.4	17.34	10.53M
July 31, 2025	18.14	18.02	18.02	18.82	17.8	9.26M
July 30, 2025	18.84	18.24	18.24	19.2	17.76	18.55M
July 29, 2025	18.38	18.84	18.84	19.06	18.04	18.18M
July 28, 2025	17.8	18.2	18.2	18.36	17.3	15.3M
July 25, 2025	18	17.74	17.74	18.16	17.34	11.45M
July 24, 2025	17.78	17.94	17.94	18.3	17.6	9.35M
July 23, 2025	18.42	17.78	17.78	18.44	17.42	25.67M
July 22, 2025	18.26	18.44	18.44	19.48	17.9	15.98M
July 21, 2025	18.66	18.18	18.18	18.82	17.92	14.72M
July 18, 2025	18.52	18.66	18.66	19	18.04	17.21M
July 17, 2025	17.8	18.24	18.24	18.48	17.44	22.64M
July 16, 2025	17.56	17.86	17.86	18.14	17.3	17.21M
July 15, 2025	16.78	17.46	17.46	17.84	16.36	30.66M
July 14, 2025	15.96	16.4	16.4	16.48	15.58	25.43M
July 11, 2025	13.9	15.96	15.96	16.3	13.74	64.68M
July 10, 2025	13.52	13.84	13.84	14.14	13.38	16.64M
July 09, 2025	13.12	13.54	13.54	13.66	12.74	17.51M
July 08, 2025	13.2	12.98	12.98	13.46	12.82	9.15M
July 07, 2025	13.7	13.1	13.1	13.9	13	15.82M

InnoCare Pharma Limited (9969.HK) HKSE