InnoCare Pharma Limited (9969.HK) HKSE

Currency In HKD

9969.HK Historical Return

If you invested $1000 in InnoCare Pharma Limited (9969.HK) since IPO date, it would be worth $1,213.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $613.4, while $1000 invested 1 year ago would be worth $816.19. This corresponds to total returns of 21.3%, -38.66%, -18.38%, respectively, with annualized returns of 2.95%, -9.31%, -18.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9969.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.1	11.9	11.9	12.1	11.72	3.03M
November 10, 2026	12.31	12.05	12.05	12.35	11.98	3.4M
November 09, 2026	12.42	12.12	12.12	12.54	12.1	4.84M
November 06, 2026	11.69	12.1	12.1	12.48	11.6	5.22M
November 05, 2026	12	12.2	12.2	12.44	12	11.62M
November 04, 2026	11.12	12.04	12.04	12.05	11.02	8.39M
November 03, 2026	11.35	11.12	11.12	11.35	10.93	4.99M
November 02, 2026	11.25	11.25	11.25	11.41	10.96	5.81M
October 30, 2026	11.56	11.25	11.25	11.72	11.16	4.85M
October 29, 2026	11.85	11.67	11.67	11.88	11.57	7.25M
October 28, 2026	11.41	11.65	11.65	12.06	11.41	6.29M
October 27, 2026	11.9	11.42	11.42	12.21	11.29	7.81M
October 26, 2026	11.79	11.61	11.61	11.88	11.35	7.01M
October 23, 2026	11.75	11.77	11.77	11.9	11.32	6.93M
October 22, 2026	12.31	11.75	11.75	12.6	11.66	6.07M
October 21, 2026	12.52	12.57	12.57	12.85	12.4	3.95M
October 20, 2026	12.32	12.5	12.5	12.86	12.18	6.07M
October 16, 2026	12.2	12.32	12.32	12.64	12.01	7.54M
October 15, 2026	12.2	12	12	12.36	11.92	6.83M
October 14, 2026	12.24	12.2	12.2	12.4	12.01	7.51M
October 13, 2026	12.48	12.46	12.46	12.55	12.08	4.72M
October 12, 2026	12.96	12.59	12.59	12.96	12.51	4.1M
October 09, 2026	12.66	12.73	12.73	12.85	11.98	9.51M
October 08, 2026	13.8	12.54	12.54	13.86	12.5	13.31M
October 07, 2026	13.92	13.51	13.51	13.92	13.21	1.93M
October 06, 2026	13.37	13.97	13.97	14.09	13.37	2.41M
October 05, 2026	13.63	13.37	13.37	13.63	13.08	4.44M
October 02, 2026	14.17	13.63	13.63	14.17	13.17	8.2M
September 30, 2026	14.43	14.79	14.79	14.95	14.19	14.26M
September 29, 2026	14.1	14.47	14.47	14.84	14	7.79M
September 28, 2026	14.29	14.1	14.1	14.45	13.74	7.34M
September 25, 2026	14.59	14.29	14.29	14.97	14.13	2.85M
September 24, 2026	15.98	14.51	14.51	16.16	13.93	30.23M
September 23, 2026	15.66	15.75	15.75	16.2	15.62	7.03M
September 22, 2026	15.45	15.63	15.63	15.95	15.19	8.03M
September 21, 2026	14.71	15.35	15.35	16.04	14.71	14.39M
September 18, 2026	15.15	14.71	14.71	15.4	14.67	9.39M
September 17, 2026	14.96	15.09	15.09	15.28	14.91	3.1M
September 16, 2026	15.14	14.98	14.98	15.34	14.87	7.08M
September 15, 2026	15.51	15.29	15.29	15.88	15.1	6.59M
September 11, 2026	13.56	13.54	13.54	13.82	13.23	9.32M
September 10, 2026	14.22	13.69	13.69	14.3	13.54	9.09M
September 09, 2026	14.76	14.48	14.48	14.76	14.24	6.01M
September 08, 2026	14.8	14.76	14.76	14.94	14.44	2.82M
September 07, 2026	15.48	14.8	14.8	15.58	14.72	5.48M
September 04, 2026	14.83	15.37	15.37	15.6	14.83	14.51M
September 03, 2026	14.43	14.77	14.77	14.97	14.24	7.3M
September 02, 2026	14.06	14.45	14.45	14.63	14.06	8.25M
September 01, 2026	14.34	14.06	14.06	14.64	14.04	7.02M
August 31, 2026	14	14.27	14.27	14.85	14	9.75M
August 28, 2026	15	14.67	14.67	15.22	14.6	4.81M
August 27, 2026	14.68	14.83	14.83	14.96	14.23	7.84M
August 26, 2026	15	14.4	14.4	15.42	14.33	11.37M
August 25, 2026	13.9	14.91	14.91	14.98	13.64	9.52M
August 24, 2026	14.27	13.79	13.79	14.34	13.63	5.54M
August 21, 2026	14.5	14.27	14.27	14.72	14.07	6.48M
August 20, 2026	14.45	14.66	14.66	15.21	14.45	15.17M
August 19, 2026	14.66	14.27	14.27	14.66	14.12	5.53M
August 18, 2026	14.57	14.67	14.67	14.73	14.39	5.18M
August 17, 2026	14.94	14.63	14.63	14.98	14.5	6.74M