InnoCare Pharma Limited (9969.HK) HKSE

17.83

+0.13(+0.73%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.717.717.717.9817.0818.96M
September 04, 202518.4617.4317.4318.7117.2513.04M
September 03, 202517.318.4618.4618.6717.323.16M
September 02, 202517.517.317.317.91713.96M
September 01, 202517.0817.4517.4517.7716.6116.86M
August 29, 202516.9916.916.917.4916.6123.54M
August 28, 202516.7716.8616.8616.9715.9724.32M
August 27, 202517.6116.8116.8117.7416.5828.82M
August 26, 202518.0817.6117.6118.4817.226.92M
August 25, 202518.918.0218.0219.2617.4432.44M
August 22, 202519.0519.0119.0119.1918.569.27M
August 21, 202518.819.0519.0519.218.448.25M
August 20, 202519.8818.7818.7819.881820.91M
August 19, 202520.3619.8619.8620.6219.2418.09M
August 18, 202519.39202020.4419.2521.46M
August 15, 202518.4119.619.619.781827.95M
August 14, 202518.0518.4118.4118.8517.9710.99M
August 13, 202517.4181818.4417.3111.9M
August 12, 202517.617.2717.2717.9617.0611.37M
August 11, 202517.2917.6117.6117.7616.9414.14M
August 08, 202517.8517.4217.4217.851714.98M
August 07, 202518.8817.6417.6418.8817.1226.61M
August 06, 202519.31191919.9318.8515.17M
August 05, 202517.9819.2419.2419.2717.9822.53M
August 04, 202517.417.8517.8518.1117.159.3M
August 01, 202517.7417.5817.5818.417.3410.53M
July 31, 202518.1418.0218.0218.8217.89.26M
July 30, 202518.8418.2418.2419.217.7618.55M
July 29, 202518.3818.8418.8419.0618.0418.18M
July 28, 202517.818.218.218.3617.315.3M
July 25, 20251817.7417.7418.1617.3411.45M
July 24, 202517.7817.9417.9418.317.69.35M
July 23, 202518.4217.7817.7818.4417.4225.67M
July 22, 202518.2618.4418.4419.4817.915.98M
July 21, 202518.6618.1818.1818.8217.9214.72M
July 18, 202518.5218.6618.661918.0417.21M
July 17, 202517.818.2418.2418.4817.4422.64M
July 16, 202517.5617.8617.8618.1417.317.21M
July 15, 202516.7817.4617.4617.8416.3630.66M
July 14, 202515.9616.416.416.4815.5825.43M
July 11, 202513.915.9615.9616.313.7464.68M
July 10, 202513.5213.8413.8414.1413.3816.64M
July 09, 202513.1213.5413.5413.6612.7417.51M
July 08, 202513.212.9812.9813.4612.829.15M
July 07, 202513.713.113.113.91315.82M
July 04, 202513.313.7213.7213.912.9613.88M
July 03, 202512.9613.313.313.712.7618.79M
July 02, 202513.512.9612.9613.712.618.21M
June 30, 202513.3213.113.113.4412.7215.89M
June 27, 202513.5813.313.313.6812.8613.33M
June 26, 202513.713.3813.3813.71315.52M
June 25, 202513.5213.7613.7614.113.415.43M
June 24, 202513.313.5213.5213.6612.8815.14M
June 23, 202512.8413.113.113.2412.416.79M
June 20, 202512.9412.9412.9413.0212.5820.5M
June 19, 202513.412.9412.9413.8412.5620.81M
June 18, 202513.4413.2813.2813.6213.114.11M
June 17, 202514.813.4413.4415.1813.1438.12M
June 16, 202514.4614.5414.5415.11432.06M
June 13, 202513.5614.3614.3614.613.146.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved