Altech Co., Ltd. (9972.T) JPX

Currency In JPY

AD

9972.T Historical Return

If you invested ¥1000 in Altech Co., Ltd. (9972.T) 10 years ago, it would be worth ¥1,461.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥938.88, while ¥1000 invested 1 year ago would be worth ¥918.25. This corresponds to total returns of 46.18%, -6.11%, -8.17%, respectively, with annualized returns of 3.87%, -1.25%, -8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9972.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262502542542542493,700
November 10, 2026249248248251248128,900
November 09, 2026250249249251247142,800
November 06, 202625125025025225017,100
November 05, 202625525525526225526,200
November 04, 202626425525526525521,000
November 02, 20262672652652672657,900
October 30, 20262712672672712671,600
October 29, 20262722682682722684,500
October 28, 20262732712712732712,400
October 27, 2026272273273274271118,500
October 26, 20262742722722742706,300
October 23, 2026267270270270266126,200
October 22, 202627326826827326520,700
October 21, 2026270270270272270700
October 20, 202627127027027127011,200
October 19, 20262732712712732703,600
October 16, 2026272272272272272900
October 15, 20262732712712732714,400
October 14, 202627527227227527011,400
October 13, 202627127427428027124,400
October 09, 202627727127128027122,000
October 08, 202628228328328327516,900
October 07, 20262852852852852826,700
October 06, 20262882862862882867,700
October 05, 20262852852852852807,500
October 02, 20262892862862892844,400
October 01, 202628528928928927818,700
September 30, 20262842832832842795,100
September 29, 20262842832832842822,400
September 28, 202627628628628927630,600
September 25, 20262772772772772762,100
September 24, 20262772762762782744,900
September 18, 202627527627627627523,200
September 17, 20262722752752752704,300
September 16, 20262742722722742723,600
September 15, 20262692722722732693,700
September 11, 20262732752752762735,100
September 10, 202627427927927926920,600
September 09, 20262792782782792781,000
September 08, 20262792792792802792,700
September 07, 20262842832832842805,900
September 04, 20262782842842842785,500
September 03, 20262802772772802773,600
September 02, 202628528028028627818,500
September 01, 20262812812812842808,900
August 31, 20262822802802822802,400
August 28, 20262812812812812802,300
August 27, 20262802812812842805,200
August 26, 20262822802802822802,500
August 25, 20262822832832842824,200
August 24, 202628128528528527919,900
August 21, 20262802812812812776,800
August 20, 202627528128128127513,600
August 19, 20262752752752782754,500
August 18, 20262772762762772753,900
August 17, 20262752762762762728,300
August 14, 20262762742742762735,200
August 13, 202627527627627827224,300
August 12, 20262742732732742725,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved