270.00
-22(-7.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 291 | 270 | 270 | 294 | 267 | 127,700 |
| October 02, 2025 | 293 | 292 | 292 | 297 | 290 | 109,600 |
| October 01, 2025 | 312 | 294 | 294 | 313 | 294 | 187,100 |
| September 30, 2025 | 300 | 310 | 310 | 312 | 298 | 245,600 |
| September 29, 2025 | 281 | 297 | 297 | 310 | 263 | 854,300 |
| September 26, 2025 | 280 | 281 | 281 | 281 | 277 | 68,700 |
| September 25, 2025 | 274 | 280 | 280 | 280 | 274 | 58,000 |
| September 24, 2025 | 270 | 271 | 271 | 273 | 264 | 72,500 |
| September 22, 2025 | 254 | 271 | 271 | 282 | 254 | 344,700 |
| September 19, 2025 | 255 | 255 | 255 | 257 | 252 | 34,600 |
| September 18, 2025 | 254 | 259 | 259 | 260 | 252 | 60,200 |
| September 17, 2025 | 254 | 252 | 252 | 254 | 250 | 60,200 |
| September 16, 2025 | 255 | 254 | 254 | 256 | 249 | 65,300 |
| September 12, 2025 | 246 | 247 | 247 | 250 | 241 | 55,900 |
| September 11, 2025 | 242 | 245 | 245 | 246 | 241 | 46,600 |
| September 10, 2025 | 243 | 245 | 245 | 246 | 243 | 106,300 |
| September 09, 2025 | 244 | 242 | 242 | 244 | 240 | 29,500 |
| September 08, 2025 | 241 | 243 | 243 | 243 | 240 | 20,800 |
| September 05, 2025 | 239 | 241 | 241 | 241 | 239 | 9,100 |
| September 04, 2025 | 241 | 240 | 240 | 241 | 238 | 5,100 |
| September 03, 2025 | 240 | 241 | 241 | 241 | 240 | 9,100 |
| September 02, 2025 | 239 | 240 | 240 | 242 | 239 | 22,200 |
| September 01, 2025 | 242 | 241 | 241 | 242 | 239 | 13,500 |
| August 29, 2025 | 236 | 241 | 241 | 241 | 236 | 26,800 |
| August 28, 2025 | 241 | 241 | 241 | 245 | 240 | 22,500 |
| August 27, 2025 | 241 | 246 | 246 | 246 | 240 | 12,700 |
| August 26, 2025 | 242 | 240 | 240 | 243 | 239 | 13,800 |
| August 25, 2025 | 244 | 243 | 243 | 244 | 238 | 23,100 |
| August 22, 2025 | 240 | 241 | 241 | 242 | 240 | 9,600 |
| August 21, 2025 | 239 | 240 | 240 | 242 | 238 | 106,700 |
| August 20, 2025 | 245 | 239 | 239 | 245 | 238 | 55,300 |
| August 19, 2025 | 248 | 246 | 246 | 250 | 245 | 44,000 |
| August 18, 2025 | 250 | 248 | 248 | 250 | 247 | 14,400 |
| August 15, 2025 | 247 | 249 | 249 | 250 | 247 | 8,300 |
| August 14, 2025 | 244 | 249 | 249 | 251 | 244 | 16,900 |
| August 13, 2025 | 248 | 247 | 247 | 250 | 244 | 14,400 |
| August 12, 2025 | 252 | 249 | 249 | 252 | 249 | 10,500 |
| August 08, 2025 | 256 | 252 | 252 | 256 | 250 | 6,600 |
| August 07, 2025 | 251 | 255 | 255 | 255 | 249 | 25,000 |
| August 06, 2025 | 245 | 251 | 251 | 261 | 245 | 79,700 |
| August 05, 2025 | 242 | 245 | 245 | 249 | 242 | 33,200 |
| August 04, 2025 | 239 | 242 | 242 | 245 | 237 | 29,000 |
| August 01, 2025 | 237 | 241 | 241 | 242 | 237 | 18,900 |
| July 31, 2025 | 237 | 236 | 236 | 238 | 234 | 20,100 |
| July 30, 2025 | 240 | 237 | 237 | 240 | 237 | 12,400 |
| July 29, 2025 | 239 | 240 | 240 | 240 | 236 | 7,300 |
| July 28, 2025 | 237 | 238 | 238 | 240 | 237 | 10,600 |
| July 25, 2025 | 234 | 239 | 239 | 239 | 234 | 12,800 |
| July 24, 2025 | 234 | 233 | 233 | 236 | 233 | 18,300 |
| July 23, 2025 | 234 | 234 | 234 | 236 | 234 | 12,500 |
| July 22, 2025 | 237 | 235 | 235 | 239 | 235 | 5,300 |
| July 18, 2025 | 237 | 237 | 237 | 238 | 236 | 16,900 |
| July 17, 2025 | 236 | 239 | 239 | 239 | 236 | 6,200 |
| July 16, 2025 | 236 | 236 | 236 | 236 | 235 | 17,700 |
| July 15, 2025 | 242 | 236 | 236 | 242 | 236 | 35,700 |
| July 14, 2025 | 241 | 241 | 241 | 242 | 238 | 28,400 |
| July 11, 2025 | 237 | 238 | 238 | 242 | 236 | 34,500 |
| July 10, 2025 | 237 | 236 | 236 | 240 | 236 | 34,600 |
| July 09, 2025 | 240 | 237 | 237 | 242 | 236 | 39,100 |
| July 08, 2025 | 241 | 239 | 239 | 241 | 230 | 185,000 |