279.00
-3(-1.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 282 | 279 | 279 | 282 | 279 | 2,500 |
| February 19, 2026 | 285 | 282 | 282 | 285 | 281 | 9,100 |
| February 18, 2026 | 282 | 285 | 285 | 285 | 282 | 12,000 |
| February 17, 2026 | 280 | 282 | 282 | 282 | 280 | 3,100 |
| February 16, 2026 | 284 | 280 | 280 | 284 | 279 | 10,300 |
| February 13, 2026 | 282 | 280 | 280 | 282 | 280 | 4,300 |
| February 12, 2026 | 280 | 282 | 282 | 283 | 280 | 13,900 |
| February 10, 2026 | 278 | 277 | 277 | 280 | 276 | 12,900 |
| February 09, 2026 | 277 | 276 | 276 | 277 | 258 | 98,500 |
| February 06, 2026 | 276 | 277 | 277 | 277 | 274 | 12,800 |
| February 05, 2026 | 275 | 275 | 275 | 278 | 275 | 8,900 |
| February 04, 2026 | 277 | 276 | 276 | 277 | 275 | 28,500 |
| February 03, 2026 | 280 | 280 | 280 | 281 | 278 | 50,200 |
| February 02, 2026 | 281 | 282 | 282 | 284 | 280 | 15,000 |
| January 30, 2026 | 284 | 282 | 282 | 286 | 279 | 69,600 |
| January 29, 2026 | 288 | 286 | 286 | 288 | 284 | 30,200 |
| January 28, 2026 | 289 | 287 | 287 | 289 | 284 | 8,900 |
| January 27, 2026 | 288 | 288 | 288 | 288 | 285 | 4,700 |
| January 26, 2026 | 284 | 288 | 288 | 288 | 282 | 54,600 |
| January 23, 2026 | 289 | 285 | 285 | 289 | 284 | 21,400 |
| January 22, 2026 | 283 | 289 | 289 | 289 | 283 | 35,500 |
| January 21, 2026 | 286 | 283 | 283 | 286 | 283 | 4,300 |
| January 20, 2026 | 286 | 286 | 286 | 286 | 283 | 8,000 |
| January 19, 2026 | 282 | 286 | 286 | 287 | 279 | 47,200 |
| January 16, 2026 | 283 | 282 | 282 | 284 | 280 | 24,500 |
| January 15, 2026 | 284 | 284 | 284 | 294 | 281 | 57,500 |
| January 14, 2026 | 280 | 284 | 284 | 308 | 280 | 134,600 |
| January 13, 2026 | 284 | 283 | 283 | 285 | 282 | 10,800 |
| January 09, 2026 | 285 | 284 | 284 | 285 | 283 | 13,800 |
| January 08, 2026 | 281 | 285 | 285 | 285 | 280 | 11,000 |
| January 07, 2026 | 282 | 286 | 286 | 286 | 279 | 70,400 |
| January 06, 2026 | 287 | 284 | 284 | 288 | 283 | 21,700 |
| January 05, 2026 | 288 | 289 | 289 | 289 | 281 | 20,000 |
| December 30, 2025 | 281 | 287 | 287 | 287 | 281 | 12,200 |
| December 29, 2025 | 288 | 283 | 283 | 288 | 274 | 23,400 |
| December 26, 2025 | 282 | 286 | 286 | 287 | 282 | 18,900 |
| December 25, 2025 | 287 | 284 | 284 | 287 | 280 | 26,900 |
| December 24, 2025 | 284 | 286 | 286 | 286 | 281 | 21,200 |
| December 23, 2025 | 285 | 283 | 283 | 286 | 281 | 12,300 |
| December 22, 2025 | 290 | 284 | 284 | 290 | 280 | 33,000 |
| December 19, 2025 | 288 | 290 | 290 | 291 | 286 | 7,000 |
| December 18, 2025 | 282 | 290 | 290 | 290 | 282 | 10,100 |
| December 17, 2025 | 288 | 281 | 281 | 288 | 279 | 13,600 |
| December 16, 2025 | 292 | 288 | 288 | 292 | 287 | 9,300 |
| December 15, 2025 | 291 | 294 | 294 | 295 | 279 | 56,400 |
| December 12, 2025 | 286 | 293 | 293 | 295 | 286 | 102,300 |
| December 11, 2025 | 281 | 283 | 283 | 285 | 281 | 6,200 |
| December 10, 2025 | 283 | 281 | 281 | 287 | 281 | 11,900 |
| December 09, 2025 | 282 | 283 | 283 | 283 | 282 | 2,000 |
| December 08, 2025 | 283 | 281 | 281 | 283 | 281 | 7,900 |
| December 05, 2025 | 285 | 283 | 283 | 287 | 283 | 7,400 |
| December 04, 2025 | 287 | 285 | 285 | 287 | 281 | 39,200 |
| December 03, 2025 | 282 | 288 | 288 | 290 | 280 | 23,100 |
| December 02, 2025 | 277 | 280 | 280 | 295 | 277 | 66,700 |
| December 01, 2025 | 281 | 276 | 276 | 281 | 276 | 11,500 |
| November 28, 2025 | 279 | 281 | 281 | 284 | 279 | 7,800 |
| November 27, 2025 | 279 | 280 | 280 | 284 | 278 | 179,500 |
| November 26, 2025 | 285 | 282 | 275 | 287 | 282 | 753,200 |
| November 25, 2025 | 285 | 285 | 285 | 288 | 284 | 47,200 |
| November 21, 2025 | 285 | 284 | 284 | 286 | 284 | 5,700 |