Altech Co., Ltd. (9972.T) JPX

Currency In JPY

9972.T Historical Return

If you invested ¥1000 in Altech Co., Ltd. (9972.T) 10 years ago, it would be worth ¥1,385.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.93, while ¥1000 invested 1 year ago would be worth ¥901.25. This corresponds to total returns of 38.51%, -6.61%, -9.87%, respectively, with annualized returns of 3.31%, -1.36%, -9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9972.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	249	248	248	251	248	128,900
November 09, 2026	250	249	249	251	247	142,800
November 06, 2026	251	250	250	252	250	17,100
November 05, 2026	255	255	255	262	255	26,200
November 04, 2026	264	255	255	265	255	21,000
November 02, 2026	267	265	265	267	265	7,900
October 30, 2026	271	267	267	271	267	1,600
October 29, 2026	272	268	268	272	268	4,500
October 28, 2026	273	271	271	273	271	2,400
October 27, 2026	272	273	273	274	271	118,500
October 26, 2026	274	272	272	274	270	6,300
October 23, 2026	267	270	270	270	266	126,200
October 22, 2026	273	268	268	273	265	20,700
October 21, 2026	270	270	270	272	270	700
October 20, 2026	271	270	270	271	270	11,200
October 19, 2026	273	271	271	273	270	3,600
October 16, 2026	272	272	272	272	272	900
October 15, 2026	273	271	271	273	271	4,400
October 14, 2026	275	272	272	275	270	11,400
October 13, 2026	271	274	274	280	271	24,400
October 09, 2026	277	271	271	280	271	22,000
October 08, 2026	282	283	283	283	275	16,900
October 07, 2026	285	285	285	285	282	6,700
October 06, 2026	288	286	286	288	286	7,700
October 05, 2026	285	285	285	285	280	7,500
October 02, 2026	289	286	286	289	284	4,400
October 01, 2026	285	289	289	289	278	18,700
September 30, 2026	284	283	283	284	279	5,100
September 29, 2026	284	283	283	284	282	2,400
September 28, 2026	276	286	286	289	276	30,600
September 25, 2026	277	277	277	277	276	2,100
September 24, 2026	277	276	276	278	274	4,900
September 18, 2026	275	276	276	276	275	23,200
September 17, 2026	272	275	275	275	270	4,300
September 16, 2026	274	272	272	274	272	3,600
September 15, 2026	269	272	272	273	269	3,700
September 11, 2026	273	275	275	276	273	5,100
September 10, 2026	274	279	279	279	269	20,600
September 09, 2026	279	278	278	279	278	1,000
September 08, 2026	279	279	279	280	279	2,700
September 07, 2026	284	283	283	284	280	5,900
September 04, 2026	278	284	284	284	278	5,500
September 03, 2026	280	277	277	280	277	3,600
September 02, 2026	285	280	280	286	278	18,500
September 01, 2026	281	281	281	284	280	8,900
August 31, 2026	282	280	280	282	280	2,400
August 28, 2026	281	281	281	281	280	2,300
August 27, 2026	280	281	281	284	280	5,200
August 26, 2026	282	280	280	282	280	2,500
August 25, 2026	282	283	283	284	282	4,200
August 24, 2026	281	285	285	285	279	19,900
August 21, 2026	280	281	281	281	277	6,800
August 20, 2026	275	281	281	281	275	13,600
August 19, 2026	275	275	275	278	275	4,500
August 18, 2026	277	276	276	277	275	3,900
August 17, 2026	275	276	276	276	272	8,300
August 14, 2026	276	274	274	276	273	5,200
August 13, 2026	275	276	276	278	272	24,300
August 12, 2026	274	273	273	274	272	5,500
August 10, 2026	276	274	274	276	271	5,100