Altech Co., Ltd. (9972.T) JPX

Currency In JPY

9972.T Historical Return

If you invested ¥1000 in Altech Co., Ltd. (9972.T) 10 years ago, it would be worth ¥2,581.96 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.97, while ¥1000 invested 1 year ago would be worth ¥1,182.88. This corresponds to total returns of 158.2%, -1.6%, 18.29%, respectively, with annualized returns of 9.94%, -0.32%, 18.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9972.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	276	278	278	278	276	1,600
July 30, 2026	275	280	280	280	273	12,500
July 29, 2026	275	276	276	276	272	23,500
July 28, 2026	276	276	276	276	272	4,000
July 27, 2026	279	276	276	279	273	5,000
July 23, 2026	281	278	278	286	267	67,800
July 22, 2026	287	283	283	287	282	5,200
July 21, 2026	278	283	283	285	278	10,100
July 17, 2026	282	281	281	286	281	12,400
July 16, 2026	288	284	284	289	284	4,800
July 15, 2026	286	288	288	289	283	17,300
July 14, 2026	288	286	286	292	283	18,600
July 13, 2026	291	290	290	294	286	30,500
July 10, 2026	281	291	291	293	278	83,000
July 09, 2026	288	281	281	288	279	68,700
July 08, 2026	282	289	289	294	275	175,600
July 07, 2026	300	290	290	300	281	636,200
July 06, 2026	263	274	274	274	263	34,900
July 03, 2026	260	261	261	261	255	4,600
July 02, 2026	260	260	260	260	258	2,700
July 01, 2026	257	259	259	259	255	3,100
June 30, 2026	260	259	259	260	258	7,900
June 29, 2026	257	255	255	257	255	15,200
June 26, 2026	255	259	259	259	255	4,200
June 25, 2026	263	258	258	263	258	5,100
June 24, 2026	259	259	259	260	259	900
June 23, 2026	262	259	259	262	255	10,700
June 22, 2026	262	264	264	264	261	700
June 19, 2026	264	264	264	264	261	2,600
June 18, 2026	261	263	263	263	259	13,200
June 17, 2026	265	262	262	266	261	11,700
June 16, 2026	268	263	263	268	262	17,500
June 15, 2026	266	270	270	270	264	2,500
June 12, 2026	264	264	264	264	263	600
June 11, 2026	263	263	263	263	262	4,700
June 10, 2026	267	267	267	267	264	1,900
June 09, 2026	267	269	269	269	263	12,500
June 08, 2026	261	267	267	267	260	2,100
June 05, 2026	263	267	267	267	263	3,000
June 04, 2026	259	262	262	262	259	8,800
June 03, 2026	262	265	265	265	262	1,800
June 02, 2026	266	265	265	267	263	2,900
June 01, 2026	263	266	266	267	262	10,200
May 29, 2026	262	265	265	267	262	4,400
May 28, 2026	265	263	263	266	262	3,000
May 27, 2026	266	264	264	269	263	7,800
May 26, 2026	265	267	267	270	265	6,700
May 25, 2026	273	265	265	273	265	6,900
May 22, 2026	265	270	270	270	264	7,200
May 21, 2026	268	268	268	269	267	11,500
May 20, 2026	268	268	268	274	265	30,000
May 19, 2026	267	268	268	269	266	5,900
May 18, 2026	270	267	267	270	267	3,600
May 15, 2026	260	268	268	269	260	10,300
May 14, 2026	262	263	263	265	262	6,800
May 13, 2026	267	265	265	272	265	5,000
May 12, 2026	268	268	268	268	265	7,000
May 11, 2026	280	273	273	280	273	3,500
May 08, 2026	276	274	274	279	274	17,300
May 07, 2026	278	277	277	279	274	15,400