Altech Co., Ltd. (9972.T) JPX

Currency In JPY

AD

9972.T Historical Return

If you invested ¥1000 in Altech Co., Ltd. (9972.T) 10 years ago, it would be worth ¥2,465.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,016.37, while ¥1000 invested 1 year ago would be worth ¥976.63. This corresponds to total returns of 146.57%, 1.64%, -2.34%, respectively, with annualized returns of 9.44%, 0.33%, -2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9972.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262842832832842795,100
September 29, 20262842832832842822,400
September 28, 202627628628628927630,600
September 25, 20262772772772772762,100
September 24, 20262772762762782744,900
September 18, 202627527627627627523,200
September 17, 20262722752752752704,300
September 16, 20262742722722742723,600
September 15, 20262692722722732693,700
September 11, 20262732752752762735,100
September 10, 202627427927927926920,600
September 09, 20262792782782792781,000
September 08, 20262792792792802792,700
September 07, 20262842832832842805,900
September 04, 20262782842842842785,500
September 03, 20262802772772802773,600
September 02, 202628528028028627818,500
September 01, 20262812812812842808,900
August 31, 20262822802802822802,400
August 28, 20262812812812812802,300
August 27, 20262802812812842805,200
August 26, 20262822802802822802,500
August 25, 20262822832832842824,200
August 24, 202628128528528527919,900
August 21, 20262802812812812776,800
August 20, 202627528128128127513,600
August 19, 20262752752752782754,500
August 18, 20262772762762772753,900
August 17, 20262752762762762728,300
August 14, 20262762742742762735,200
August 13, 202627527627627827224,300
August 12, 20262742732732742725,500
August 10, 20262762742742762715,100
August 07, 202627627727727727210,600
August 06, 202627727727727727418,100
August 05, 20262772782782782705,900
August 04, 2026275277277277274600
August 03, 20262752762762762723,700
July 31, 20262762782782782761,600
July 30, 202627528028028027312,500
July 29, 202627527627627627223,500
July 28, 20262762762762762724,000
July 27, 20262792762762792735,000
July 23, 202628127827828626767,800
July 22, 20262872832832872825,200
July 21, 202627828328328527810,100
July 17, 202628228128128628112,400
July 16, 20262882842842892844,800
July 15, 202628628828828928317,300
July 14, 202628828628629228318,600
July 13, 202629129029029428630,500
July 10, 202628129129129327883,000
July 09, 202628828128128827968,700
July 08, 2026282289289294275175,600
July 07, 2026300290290300281636,200
July 06, 202626327427427426334,900
July 03, 20262602612612612554,600
July 02, 20262602602602602582,700
July 01, 20262572592592592553,100
June 30, 20262602592592602587,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved