Altech Co., Ltd. (9972.T) JPX

265.00

-1(-0.38%)

Updated at June 02 03:30PM

Currency In JPY

9972.T Historical Return

If you invested ¥1000 in Altech Co., Ltd. (9972.T) 10 years ago, it would be worth ¥2,234.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.91, while ¥1000 invested 1 year ago would be worth ¥1,161.31. This corresponds to total returns of 123.42%, -14.71%, 16.13%, respectively, with annualized returns of 8.37%, -3.13%, 16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9972.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	263	266	266	267	262	10,200
May 29, 2026	262	265	265	267	262	4,400
May 28, 2026	265	263	263	266	262	3,000
May 27, 2026	266	264	264	269	263	7,800
May 26, 2026	265	267	267	270	265	6,700
May 25, 2026	273	265	265	273	265	6,900
May 22, 2026	265	270	270	270	264	7,200
May 21, 2026	268	268	268	269	267	11,500
May 20, 2026	268	268	268	274	265	30,000
May 19, 2026	267	268	268	269	266	5,900
May 18, 2026	270	267	267	270	267	3,600
May 15, 2026	260	268	268	269	260	10,300
May 14, 2026	262	263	263	265	262	6,800
May 13, 2026	267	265	265	272	265	5,000
May 12, 2026	268	268	268	268	265	7,000
May 11, 2026	280	273	273	280	273	3,500
May 08, 2026	276	274	274	279	274	17,300
May 07, 2026	278	277	277	279	274	15,400
May 01, 2026	276	276	276	279	271	25,200
April 30, 2026	274	276	276	276	274	3,300
April 28, 2026	277	274	274	277	274	1,200
April 27, 2026	276	274	274	277	274	8,300
April 24, 2026	280	276	276	280	274	10,200
April 23, 2026	284	275	275	284	275	43,800
April 22, 2026	273	280	280	319	268	397,200
April 21, 2026	275	273	273	276	269	12,300
April 20, 2026	275	272	272	275	271	5,900
April 17, 2026	269	271	271	272	269	2,600
April 16, 2026	271	270	270	274	270	3,400
April 15, 2026	271	272	272	274	271	4,200
April 14, 2026	268	270	270	280	266	10,800
April 13, 2026	265	274	274	274	263	15,600
April 10, 2026	259	271	271	273	256	137,400
April 09, 2026	282	282	282	282	272	33,000
April 08, 2026	269	278	278	280	266	25,700
April 07, 2026	266	267	267	269	260	30,400
April 06, 2026	265	265	265	267	265	2,400
April 03, 2026	263	262	262	264	262	7,900
April 02, 2026	261	262	262	274	258	37,600
April 01, 2026	268	260	260	268	256	52,400
March 31, 2026	265	267	267	267	263	11,200
March 30, 2026	267	265	265	267	265	4,200
March 27, 2026	270	272	272	272	268	1,300
March 26, 2026	271	271	271	272	271	300
March 25, 2026	270	271	271	273	270	36,000
March 24, 2026	267	268	268	270	267	8,000
March 23, 2026	273	267	267	273	266	14,000
March 19, 2026	276	274	274	276	274	4,000
March 18, 2026	277	276	276	277	274	2,000
March 17, 2026	276	276	276	276	275	1,500
March 16, 2026	274	277	277	277	274	4,500
March 13, 2026	277	275	275	277	275	7,400
March 12, 2026	279	277	277	279	277	5,200
March 11, 2026	271	279	279	279	271	6,700
March 10, 2026	272	270	271	273	270	1,200
March 09, 2026	275	268	268	275	268	12,500
March 06, 2026	276	275	275	276	275	1,100
March 05, 2026	272	273	273	274	268	5,200
March 04, 2026	273	260	264	273	257	14,200
March 03, 2026	280	273	273	280	273	18,800