Belc Co. Ltd. (9974.T) JPX

7,250.00

-20(-0.28%)

Updated at October 20 10:23AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,2907,2707,2707,3107,21026,600
October 16, 20257,3507,2607,2607,3607,25028,200
October 15, 20257,3407,3407,3407,4307,33029,600
October 14, 20257,3007,4007,4007,4207,13076,700
October 10, 20257,4707,3507,3507,4907,35049,900
October 09, 20257,4207,4907,4907,5007,42026,900
October 08, 20257,5507,4507,4507,6307,44035,900
October 07, 20257,6707,6307,6307,6807,59023,800
October 06, 20257,6707,6607,6607,7007,59028,600
October 03, 20257,4707,5407,5407,5807,47019,400
October 02, 20257,5407,4707,4707,5407,40025,200
October 01, 20257,6807,5007,5007,7507,49032,400
September 30, 20257,7407,7307,7307,8007,70026,900
September 29, 20257,9307,7707,7707,9307,74026,300
September 26, 20257,8107,9007,9007,9007,79026,500
September 25, 20257,8407,7807,7807,8507,76023,800
September 24, 20257,7307,8107,8107,8807,73033,100
September 22, 20257,7307,7207,7207,7607,67022,100
September 19, 20257,6807,7307,7307,7407,64038,400
September 18, 20257,7007,6807,6807,7107,64018,400
September 17, 20257,6007,6807,6807,7107,59017,100
September 16, 20257,6307,6507,6507,7007,63011,500
September 12, 20257,6007,6607,6607,6907,57025,700
September 11, 20257,5807,5707,5707,6307,53016,300
September 10, 20257,5507,5807,5807,5807,48011,800
September 09, 20257,5107,5307,5307,5707,50013,200
September 08, 20257,4407,5007,5007,5107,44012,000
September 05, 20257,4107,4507,4507,4507,39015,400
September 04, 20257,3907,4507,4507,4507,34021,200
September 03, 20257,3207,3907,3907,4407,32030,100
September 02, 20257,3207,3207,3207,4107,31020,400
September 01, 20257,3207,3207,3207,3907,27020,900
August 29, 20257,3607,3707,3707,3907,33013,400
August 28, 20257,3507,3907,3907,4407,34021,100
August 27, 20257,3707,4107,3487,4507,36032,400
August 26, 20257,3407,3607,298.427,4507,34026,500
August 25, 20257,4107,3807,318.257,4107,34012,400
August 22, 20257,4607,4407,377.757,4607,41010,200
August 21, 20257,5007,4507,4507,5007,43010,700
August 20, 20257,3707,4807,4807,4907,37016,900
August 19, 20257,5207,4007,4007,5207,38030,100
August 18, 20257,4007,4707,4407,5707,40039,200
August 15, 20257,4507,4007,4007,4607,35024,900
August 14, 20257,5207,4707,4707,5307,43018,100
August 13, 20257,6207,6007,6007,6307,56024,100
August 12, 20257,5807,6207,6207,6507,51036,200
August 08, 20257,5307,5807,5807,6107,53021,400
August 07, 20257,4507,5007,5007,5307,44016,900
August 06, 20257,4007,4907,4907,4907,40024,400
August 05, 20257,3607,3807,3807,4007,33019,400
August 04, 20257,3407,3607,3607,4007,33014,800
August 01, 20257,2507,3907,3907,3907,24025,000
July 31, 20257,2407,2507,2507,2907,16028,700
July 30, 20257,1407,1807,1807,2007,14017,800
July 29, 20257,1407,1607,1607,1907,11020,700
July 28, 20257,3807,1507,1507,3807,11045,200
July 25, 20257,4807,3807,3807,5207,37048,200
July 24, 20257,3007,4407,4407,4507,27041,800
July 23, 20257,3107,2507,2507,3507,16046,800
July 22, 20257,3407,2807,2807,4107,27028,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved