Belc Co. Ltd. (9974.T) JPX

7,550.00

+20(+0.27%)

Updated at December 25 10:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,5507,5307,5307,6007,5208,300
December 23, 20257,5107,5507,5507,6207,48019,000
December 22, 20257,5807,4607,4607,5807,45018,900
December 19, 20257,4807,5807,5807,5807,48016,700
December 18, 20257,4007,4807,4807,5207,39017,800
December 17, 20257,3707,4007,4007,4507,37010,800
December 16, 20257,4707,4207,4207,5107,42013,300
December 15, 20257,4507,5107,5107,5307,45013,200
December 12, 20257,4307,4607,4607,4907,41017,300
December 11, 20257,3707,3607,3607,3707,30015,200
December 10, 20257,3707,3607,3607,4507,30028,200
December 09, 20257,3307,2707,2707,3507,25019,900
December 08, 20257,3307,3307,3307,3907,30021,400
December 05, 20257,3507,3307,3307,4107,33014,500
December 04, 20257,3307,4307,4307,4407,33015,400
December 03, 20257,4807,3507,3507,4807,35022,700
December 02, 20257,5507,5107,5107,5507,46013,300
December 01, 20257,6007,5507,5507,6607,55015,800
November 28, 20257,5907,6107,6107,7007,58022,600
November 27, 20257,5107,5507,5507,6107,51016,000
November 26, 20257,5507,5507,5507,5907,51019,400
November 25, 20257,6807,4807,4807,7107,43054,800
November 21, 20257,5207,6707,6707,6707,52022,600
November 20, 20257,4707,4607,4607,5307,46010,700
November 19, 20257,4207,4507,4507,4907,42015,100
November 18, 20257,5207,4207,4207,5407,42014,600
November 17, 20257,3507,4507,4507,5007,34023,000
November 14, 20257,4007,4207,4207,4707,36016,100
November 13, 20257,3707,4007,4007,4407,37010,600
November 12, 20257,3807,3707,3707,4407,36019,600
November 11, 20257,2707,3507,3507,3507,23027,500
November 10, 20257,2607,2707,2707,2907,24015,800
November 07, 20257,1507,2607,2607,2607,15016,200
November 06, 20257,2307,1707,1707,2407,17023,200
November 05, 20257,2607,2107,2107,2907,19024,900
November 04, 20257,2407,2807,2807,2807,14029,300
October 31, 20257,3007,2407,2407,3107,20044,000
October 30, 20257,1607,2507,2507,2507,14096,400
October 29, 20257,3107,1807,1807,3107,15039,000
October 28, 20257,4207,3007,3007,4507,27034,200
October 27, 20257,4007,4507,4507,4707,37025,400
October 24, 20257,5107,4007,4007,5107,38026,400
October 23, 20257,4907,5107,5107,5607,47034,100
October 22, 20257,3507,4707,4707,4907,35027,000
October 21, 20257,3107,3507,3507,3607,29014,300
October 20, 20257,2707,2907,2907,3107,22025,700
October 17, 20257,2907,2707,2707,3107,21026,600
October 16, 20257,3507,2607,2607,3607,25028,200
October 15, 20257,3407,3407,3407,4307,33029,600
October 14, 20257,3007,4007,4007,4207,13076,700
October 10, 20257,4707,3507,3507,4907,35049,900
October 09, 20257,4207,4907,4907,5007,42026,900
October 08, 20257,5507,4507,4507,6307,44035,900
October 07, 20257,6707,6307,6307,6807,59023,800
October 06, 20257,6707,6607,6607,7007,59028,600
October 03, 20257,4707,5407,5407,5807,47019,400
October 02, 20257,5407,4707,4707,5407,40025,200
October 01, 20257,6807,5007,5007,7507,49032,400
September 30, 20257,7407,7307,7307,8007,70026,900
September 29, 20257,9307,7707,7707,9307,74026,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved