Belc Co. Ltd. (9974.T) JPX

Currency In JPY

9974.T Historical Return

If you invested ¥1000 in Belc Co. Ltd. (9974.T) 10 years ago, it would be worth ¥1,776.51 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,266.93, while ¥1000 invested 1 year ago would be worth ¥856.21. This corresponds to total returns of 77.65%, 26.69%, -14.38%, respectively, with annualized returns of 5.91%, 4.85%, -14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9974.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	6,260	6,360	6,360	6,390	6,230	34,900
October 21, 2026	6,240	6,230	6,230	6,250	6,160	31,100
October 20, 2026	6,180	6,230	6,230	6,230	6,130	32,400
October 19, 2026	6,170	6,140	6,140	6,220	6,110	20,500
October 16, 2026	6,060	6,130	6,130	6,130	5,980	32,400
October 15, 2026	6,090	6,080	6,080	6,160	6,060	48,400
October 14, 2026	6,180	6,020	6,020	6,230	5,990	52,200
October 13, 2026	6,150	6,250	6,250	6,260	6,110	78,600
October 09, 2026	6,580	6,140	6,140	6,710	6,110	185,400
October 08, 2026	6,500	6,480	6,480	6,520	6,460	35,700
October 07, 2026	6,590	6,470	6,470	6,590	6,470	16,700
October 06, 2026	6,500	6,520	6,520	6,560	6,470	18,400
October 05, 2026	6,540	6,500	6,500	6,540	6,460	21,000
October 02, 2026	6,610	6,540	6,540	6,610	6,510	22,300
October 01, 2026	6,700	6,610	6,610	6,700	6,610	33,700
September 30, 2026	6,640	6,640	6,640	6,680	6,540	30,100
September 29, 2026	6,770	6,640	6,640	6,770	6,620	29,000
September 28, 2026	6,840	6,770	6,770	6,840	6,720	31,600
September 25, 2026	6,840	6,840	6,840	6,950	6,790	36,500
September 24, 2026	6,850	6,800	6,800	6,890	6,800	35,900
September 18, 2026	7,000	7,000	7,000	7,000	6,900	44,200
September 17, 2026	6,980	7,000	7,000	7,030	6,930	13,600
September 16, 2026	7,050	6,910	6,910	7,110	6,890	23,200
September 15, 2026	7,020	7,050	7,050	7,110	7,020	34,600
September 11, 2026	6,700	6,810	6,810	6,830	6,660	32,500
September 10, 2026	6,720	6,710	6,710	6,750	6,670	19,700
September 09, 2026	6,850	6,720	6,720	6,850	6,720	23,200
September 08, 2026	6,680	6,800	6,800	6,840	6,680	20,900
September 07, 2026	6,820	6,710	6,710	6,850	6,710	20,400
September 04, 2026	6,860	6,860	6,860	6,890	6,820	24,400
September 03, 2026	6,810	6,830	6,830	6,870	6,790	23,900
September 02, 2026	6,800	6,830	6,830	6,870	6,710	25,300
September 01, 2026	6,830	6,820	6,820	6,890	6,800	25,600
August 31, 2026	6,880	6,830	6,830	6,880	6,790	21,000
August 28, 2026	6,820	6,840	6,840	6,870	6,780	28,800
August 27, 2026	6,860	6,900	6,900	6,980	6,840	59,400
August 26, 2026	6,890	6,920	6,920	6,950	6,880	28,800
August 25, 2026	6,860	6,850	6,850	6,920	6,840	34,800
August 24, 2026	6,800	6,810	6,810	6,870	6,790	23,000
August 21, 2026	6,790	6,750	6,750	6,820	6,730	24,300
August 20, 2026	6,800	6,730	6,730	6,820	6,670	34,500
August 19, 2026	6,630	6,700	6,700	6,760	6,580	32,500
August 18, 2026	6,550	6,600	6,600	6,640	6,470	32,800
August 17, 2026	6,660	6,540	6,540	6,660	6,520	24,300
August 14, 2026	6,600	6,650	6,650	6,670	6,600	20,800
August 13, 2026	6,690	6,650	6,650	6,690	6,560	22,200
August 12, 2026	6,620	6,610	6,610	6,650	6,570	28,500
August 10, 2026	6,570	6,560	6,560	6,580	6,500	20,300
August 07, 2026	6,500	6,570	6,570	6,580	6,450	28,800
August 06, 2026	6,410	6,470	6,470	6,520	6,410	22,600
August 05, 2026	6,470	6,380	6,380	6,500	6,350	28,300
August 04, 2026	6,570	6,470	6,470	6,570	6,460	32,100
August 03, 2026	6,700	6,570	6,570	6,700	6,530	32,600
July 31, 2026	6,740	6,660	6,660	6,820	6,640	36,500
July 30, 2026	6,800	6,840	6,840	6,850	6,700	45,700
July 29, 2026	6,700	6,880	6,880	6,980	6,670	58,900
July 28, 2026	6,540	6,620	6,620	6,670	6,520	23,800
July 27, 2026	6,490	6,540	6,540	6,550	6,480	18,300
July 24, 2026	6,310	6,420	6,420	6,460	6,300	21,400
July 23, 2026	6,360	6,310	6,310	6,370	6,300	34,000