Belc Co. Ltd. (9974.T) JPX

Currency In JPY

9974.T Historical Return

If you invested ¥1000 in Belc Co. Ltd. (9974.T) 10 years ago, it would be worth ¥2,111.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.71, while ¥1000 invested 1 year ago would be worth ¥896.02. This corresponds to total returns of 111.15%, 16.77%, -10.4%, respectively, with annualized returns of 7.76%, 3.15%, -10.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9974.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6,700	6,810	6,810	6,830	6,660	32,500
September 10, 2026	6,720	6,710	6,710	6,750	6,670	19,700
September 09, 2026	6,850	6,720	6,720	6,850	6,720	23,200
September 08, 2026	6,680	6,800	6,800	6,840	6,680	20,900
September 07, 2026	6,820	6,710	6,710	6,850	6,710	20,400
September 04, 2026	6,860	6,860	6,860	6,890	6,820	24,400
September 03, 2026	6,810	6,830	6,830	6,870	6,790	23,900
September 02, 2026	6,800	6,830	6,830	6,870	6,710	25,300
September 01, 2026	6,830	6,820	6,820	6,890	6,800	25,600
August 31, 2026	6,880	6,830	6,830	6,880	6,790	21,000
August 28, 2026	6,820	6,840	6,840	6,870	6,780	28,800
August 27, 2026	6,860	6,900	6,900	6,980	6,840	59,400
August 26, 2026	6,890	6,920	6,920	6,950	6,880	28,800
August 25, 2026	6,860	6,850	6,850	6,920	6,840	34,800
August 24, 2026	6,800	6,810	6,810	6,870	6,790	23,000
August 21, 2026	6,790	6,750	6,750	6,820	6,730	24,300
August 20, 2026	6,800	6,730	6,730	6,820	6,670	34,500
August 19, 2026	6,630	6,700	6,700	6,760	6,580	32,500
August 18, 2026	6,550	6,600	6,600	6,640	6,470	32,800
August 17, 2026	6,660	6,540	6,540	6,660	6,520	24,300
August 14, 2026	6,600	6,650	6,650	6,670	6,600	20,800
August 13, 2026	6,690	6,650	6,650	6,690	6,560	22,200
August 12, 2026	6,620	6,610	6,610	6,650	6,570	28,500
August 10, 2026	6,570	6,560	6,560	6,580	6,500	20,300
August 07, 2026	6,500	6,570	6,570	6,580	6,450	28,800
August 06, 2026	6,410	6,470	6,470	6,520	6,410	22,600
August 05, 2026	6,470	6,380	6,380	6,500	6,350	28,300
August 04, 2026	6,570	6,470	6,470	6,570	6,460	32,100
August 03, 2026	6,700	6,570	6,570	6,700	6,530	32,600
July 31, 2026	6,740	6,660	6,660	6,820	6,640	36,500
July 30, 2026	6,800	6,840	6,840	6,850	6,700	45,700
July 29, 2026	6,700	6,880	6,880	6,980	6,670	58,900
July 28, 2026	6,540	6,620	6,620	6,670	6,520	23,800
July 27, 2026	6,490	6,540	6,540	6,550	6,480	18,300
July 24, 2026	6,310	6,420	6,420	6,460	6,300	21,400
July 23, 2026	6,360	6,310	6,310	6,370	6,300	34,000
July 22, 2026	6,400	6,410	6,410	6,440	6,330	34,600
July 21, 2026	6,350	6,420	6,420	6,530	6,350	27,200
July 17, 2026	6,550	6,430	6,430	6,620	6,430	37,500
July 16, 2026	6,550	6,460	6,460	6,570	6,450	15,900
July 15, 2026	6,530	6,470	6,470	6,530	6,420	22,500
July 14, 2026	6,470	6,430	6,430	6,560	6,420	38,900
July 13, 2026	6,330	6,380	6,380	6,460	6,290	64,600
July 10, 2026	6,690	6,430	6,430	6,780	6,330	51,700
July 09, 2026	6,650	6,690	6,690	6,760	6,630	29,100
July 08, 2026	6,780	6,720	6,720	6,790	6,690	31,500
July 07, 2026	6,660	6,750	6,750	6,760	6,630	28,200
July 06, 2026	6,600	6,660	6,660	6,720	6,600	32,000
July 03, 2026	6,670	6,600	6,600	6,710	6,560	35,700
July 02, 2026	6,460	6,540	6,540	6,610	6,450	23,600
July 01, 2026	6,500	6,380	6,380	6,500	6,340	24,300
June 30, 2026	6,530	6,500	6,500	6,550	6,480	37,500
June 29, 2026	6,390	6,510	6,510	6,510	6,390	33,900
June 26, 2026	6,290	6,370	6,370	6,370	6,280	23,000
June 25, 2026	6,310	6,290	6,290	6,350	6,280	24,000
June 24, 2026	6,230	6,310	6,310	6,370	6,230	24,400
June 23, 2026	6,150	6,260	6,260	6,270	6,140	16,800
June 22, 2026	6,190	6,180	6,180	6,200	6,110	22,700
June 19, 2026	6,270	6,170	6,170	6,280	6,170	33,900
June 18, 2026	6,300	6,270	6,270	6,360	6,250	29,100