7,450.00
+20(+0.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 7,430 | 7,450 | 7,450 | 7,480 | 7,420 | 14,000 |
| January 14, 2026 | 7,480 | 7,430 | 7,430 | 7,490 | 7,410 | 16,700 |
| January 13, 2026 | 7,490 | 7,450 | 7,450 | 7,530 | 7,380 | 28,600 |
| January 09, 2026 | 7,440 | 7,480 | 7,480 | 7,620 | 7,390 | 37,700 |
| January 08, 2026 | 7,510 | 7,450 | 7,450 | 7,550 | 7,450 | 16,600 |
| January 07, 2026 | 7,520 | 7,530 | 7,530 | 7,590 | 7,460 | 20,100 |
| January 06, 2026 | 7,500 | 7,540 | 7,540 | 7,540 | 7,480 | 12,800 |
| January 05, 2026 | 7,530 | 7,500 | 7,500 | 7,610 | 7,470 | 24,000 |
| December 30, 2025 | 7,530 | 7,530 | 7,530 | 7,600 | 7,510 | 11,500 |
| December 29, 2025 | 7,570 | 7,530 | 7,530 | 7,570 | 7,510 | 11,600 |
| December 26, 2025 | 7,500 | 7,550 | 7,550 | 7,560 | 7,500 | 7,800 |
| December 25, 2025 | 7,590 | 7,500 | 7,500 | 7,590 | 7,500 | 4,700 |
| December 24, 2025 | 7,550 | 7,530 | 7,530 | 7,600 | 7,520 | 8,300 |
| December 23, 2025 | 7,510 | 7,550 | 7,550 | 7,620 | 7,480 | 19,000 |
| December 22, 2025 | 7,580 | 7,460 | 7,460 | 7,580 | 7,450 | 18,900 |
| December 19, 2025 | 7,480 | 7,580 | 7,580 | 7,580 | 7,480 | 16,700 |
| December 18, 2025 | 7,400 | 7,480 | 7,480 | 7,520 | 7,390 | 17,800 |
| December 17, 2025 | 7,370 | 7,400 | 7,400 | 7,450 | 7,370 | 10,800 |
| December 16, 2025 | 7,470 | 7,420 | 7,420 | 7,510 | 7,420 | 13,300 |
| December 15, 2025 | 7,450 | 7,510 | 7,510 | 7,530 | 7,450 | 13,200 |
| December 12, 2025 | 7,430 | 7,460 | 7,460 | 7,490 | 7,410 | 17,300 |
| December 11, 2025 | 7,370 | 7,360 | 7,360 | 7,370 | 7,300 | 15,200 |
| December 10, 2025 | 7,370 | 7,360 | 7,360 | 7,450 | 7,300 | 28,200 |
| December 09, 2025 | 7,330 | 7,270 | 7,270 | 7,350 | 7,250 | 19,900 |
| December 08, 2025 | 7,330 | 7,330 | 7,330 | 7,390 | 7,300 | 21,400 |
| December 05, 2025 | 7,350 | 7,330 | 7,330 | 7,410 | 7,330 | 14,500 |
| December 04, 2025 | 7,330 | 7,430 | 7,430 | 7,440 | 7,330 | 15,400 |
| December 03, 2025 | 7,480 | 7,350 | 7,350 | 7,480 | 7,350 | 22,700 |
| December 02, 2025 | 7,550 | 7,510 | 7,510 | 7,550 | 7,460 | 13,300 |
| December 01, 2025 | 7,600 | 7,550 | 7,550 | 7,660 | 7,550 | 15,800 |
| November 28, 2025 | 7,590 | 7,610 | 7,610 | 7,700 | 7,580 | 22,600 |
| November 27, 2025 | 7,510 | 7,550 | 7,550 | 7,610 | 7,510 | 16,000 |
| November 26, 2025 | 7,550 | 7,550 | 7,550 | 7,590 | 7,510 | 19,400 |
| November 25, 2025 | 7,680 | 7,480 | 7,480 | 7,710 | 7,430 | 54,800 |
| November 21, 2025 | 7,520 | 7,670 | 7,670 | 7,670 | 7,520 | 22,600 |
| November 20, 2025 | 7,470 | 7,460 | 7,460 | 7,530 | 7,460 | 10,700 |
| November 19, 2025 | 7,420 | 7,450 | 7,450 | 7,490 | 7,420 | 15,100 |
| November 18, 2025 | 7,520 | 7,420 | 7,420 | 7,540 | 7,420 | 14,600 |
| November 17, 2025 | 7,350 | 7,450 | 7,450 | 7,500 | 7,340 | 23,000 |
| November 14, 2025 | 7,400 | 7,420 | 7,420 | 7,470 | 7,360 | 16,100 |
| November 13, 2025 | 7,370 | 7,400 | 7,400 | 7,440 | 7,370 | 10,600 |
| November 12, 2025 | 7,380 | 7,370 | 7,370 | 7,440 | 7,360 | 19,600 |
| November 11, 2025 | 7,270 | 7,350 | 7,350 | 7,350 | 7,230 | 27,500 |
| November 10, 2025 | 7,260 | 7,270 | 7,270 | 7,290 | 7,240 | 15,800 |
| November 07, 2025 | 7,150 | 7,260 | 7,260 | 7,260 | 7,150 | 16,200 |
| November 06, 2025 | 7,230 | 7,170 | 7,170 | 7,240 | 7,170 | 23,200 |
| November 05, 2025 | 7,260 | 7,210 | 7,210 | 7,290 | 7,190 | 24,900 |
| November 04, 2025 | 7,240 | 7,280 | 7,280 | 7,280 | 7,140 | 29,300 |
| October 31, 2025 | 7,300 | 7,240 | 7,240 | 7,310 | 7,200 | 44,000 |
| October 30, 2025 | 7,160 | 7,250 | 7,250 | 7,250 | 7,140 | 96,400 |
| October 29, 2025 | 7,310 | 7,180 | 7,180 | 7,310 | 7,150 | 39,000 |
| October 28, 2025 | 7,420 | 7,300 | 7,300 | 7,450 | 7,270 | 34,200 |
| October 27, 2025 | 7,400 | 7,450 | 7,450 | 7,470 | 7,370 | 25,400 |
| October 24, 2025 | 7,510 | 7,400 | 7,400 | 7,510 | 7,380 | 26,400 |
| October 23, 2025 | 7,490 | 7,510 | 7,510 | 7,560 | 7,470 | 34,100 |
| October 22, 2025 | 7,350 | 7,470 | 7,470 | 7,490 | 7,350 | 27,000 |
| October 21, 2025 | 7,310 | 7,350 | 7,350 | 7,360 | 7,290 | 14,300 |
| October 20, 2025 | 7,270 | 7,290 | 7,290 | 7,310 | 7,220 | 25,700 |
| October 17, 2025 | 7,290 | 7,270 | 7,270 | 7,310 | 7,210 | 26,600 |
| October 16, 2025 | 7,350 | 7,260 | 7,260 | 7,360 | 7,250 | 28,200 |