Belc Co. Ltd. (9974.T) JPX

7,470.00

+70(+0.95%)

Updated at August 18 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257,4007,4707,4407,5707,40039,200
August 15, 20257,4507,4007,4007,4607,35024,900
August 14, 20257,5207,4707,4707,5307,43018,100
August 13, 20257,6207,6007,6007,6307,56024,100
August 12, 20257,5807,6207,6207,6507,51036,200
August 08, 20257,5307,5807,5807,6107,53021,400
August 07, 20257,4507,5007,5007,5307,44016,900
August 06, 20257,4007,4907,4907,4907,40024,400
August 05, 20257,3607,3807,3807,4007,33019,400
August 04, 20257,3407,3607,3607,4007,33014,800
August 01, 20257,2507,3907,3907,3907,24025,000
July 31, 20257,2407,2507,2507,2907,16028,700
July 30, 20257,1407,1807,1807,2007,14017,800
July 29, 20257,1407,1607,1607,1907,11020,700
July 28, 20257,3807,1507,1507,3807,11045,200
July 25, 20257,4807,3807,3807,5207,37048,200
July 24, 20257,3007,4407,4407,4507,27041,800
July 23, 20257,3107,2507,2507,3507,16046,800
July 22, 20257,3407,2807,2807,4107,27028,500
July 18, 20257,2007,2907,2907,2907,20036,800
July 17, 20257,1307,2007,2007,2407,11042,100
July 16, 20257,0007,1307,1307,1807,00064,300
July 15, 20257,0407,0007,0007,1106,99058,300
July 14, 20257,0707,0207,0207,0806,93077,900
July 11, 20257,1207,0107,0107,2607,010190,800
July 10, 20257,6307,6607,6607,7007,59065,000
July 09, 20257,5507,5607,5607,6007,49017,500
July 08, 20257,5107,5507,5507,5507,45030,800
July 07, 20257,4707,4607,4607,5207,45021,500
July 04, 20257,5107,4607,4607,5307,43019,100
July 03, 20257,3207,5007,5007,5107,26050,100
July 02, 20257,3007,3407,3407,3907,30014,900
July 01, 20257,4007,3607,3607,4407,35014,800
June 30, 20257,3607,4207,4207,4707,36030,600
June 27, 20257,3907,4107,4107,4207,35025,200
June 26, 20257,3607,3507,3507,3607,27020,800
June 25, 20257,3807,3607,3607,4007,32027,500
June 24, 20257,4207,3807,3807,4507,34018,500
June 23, 20257,2607,3407,3407,3707,22018,800
June 20, 20257,4507,2407,2407,4507,240132,100
June 19, 20257,3707,4607,4607,4907,37023,500
June 18, 20257,3707,4107,4107,4307,37015,600
June 17, 20257,3307,3207,3207,3907,30019,000
June 16, 20257,3007,3607,3607,4107,29021,600
June 13, 20257,2607,2607,2607,3407,26019,800
June 12, 20257,2907,2907,2907,3207,24012,600
June 11, 20257,3007,2707,2707,3107,24011,600
June 10, 20257,3707,3007,3007,3907,28015,900
June 09, 20257,4007,3507,3507,4007,28017,800
June 06, 20257,1907,3507,3507,4607,19057,000
June 05, 20256,9307,0407,0407,0606,93020,400
June 04, 20256,9806,9906,9907,0206,96016,900
June 03, 20256,9606,9906,9907,0106,92016,300
June 02, 20257,0206,9706,9707,0506,96017,100
May 30, 20257,0607,0707,0707,0707,02014,700
May 29, 20257,1407,0607,0607,1407,01019,800
May 28, 20257,0907,0607,0607,0907,05014,100
May 27, 20257,0507,0807,0807,1007,04010,700
May 26, 20257,0707,0607,0607,0907,04010,400
May 23, 20257,0607,0807,0807,0807,02012,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved