Belc Co. Ltd. (9974.T) JPX

Currency In JPY

AD

9974.T Historical Return

If you invested ¥1000 in Belc Co. Ltd. (9974.T) 10 years ago, it would be worth ¥1,776.51 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,266.93, while ¥1000 invested 1 year ago would be worth ¥856.21. This corresponds to total returns of 77.65%, 26.69%, -14.38%, respectively, with annualized returns of 5.91%, 4.85%, -14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9974.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20266,2606,3606,3606,3906,23034,900
October 21, 20266,2406,2306,2306,2506,16031,100
October 20, 20266,1806,2306,2306,2306,13032,400
October 19, 20266,1706,1406,1406,2206,11020,500
October 16, 20266,0606,1306,1306,1305,98032,400
October 15, 20266,0906,0806,0806,1606,06048,400
October 14, 20266,1806,0206,0206,2305,99052,200
October 13, 20266,1506,2506,2506,2606,11078,600
October 09, 20266,5806,1406,1406,7106,110185,400
October 08, 20266,5006,4806,4806,5206,46035,700
October 07, 20266,5906,4706,4706,5906,47016,700
October 06, 20266,5006,5206,5206,5606,47018,400
October 05, 20266,5406,5006,5006,5406,46021,000
October 02, 20266,6106,5406,5406,6106,51022,300
October 01, 20266,7006,6106,6106,7006,61033,700
September 30, 20266,6406,6406,6406,6806,54030,100
September 29, 20266,7706,6406,6406,7706,62029,000
September 28, 20266,8406,7706,7706,8406,72031,600
September 25, 20266,8406,8406,8406,9506,79036,500
September 24, 20266,8506,8006,8006,8906,80035,900
September 18, 20267,0007,0007,0007,0006,90044,200
September 17, 20266,9807,0007,0007,0306,93013,600
September 16, 20267,0506,9106,9107,1106,89023,200
September 15, 20267,0207,0507,0507,1107,02034,600
September 11, 20266,7006,8106,8106,8306,66032,500
September 10, 20266,7206,7106,7106,7506,67019,700
September 09, 20266,8506,7206,7206,8506,72023,200
September 08, 20266,6806,8006,8006,8406,68020,900
September 07, 20266,8206,7106,7106,8506,71020,400
September 04, 20266,8606,8606,8606,8906,82024,400
September 03, 20266,8106,8306,8306,8706,79023,900
September 02, 20266,8006,8306,8306,8706,71025,300
September 01, 20266,8306,8206,8206,8906,80025,600
August 31, 20266,8806,8306,8306,8806,79021,000
August 28, 20266,8206,8406,8406,8706,78028,800
August 27, 20266,8606,9006,9006,9806,84059,400
August 26, 20266,8906,9206,9206,9506,88028,800
August 25, 20266,8606,8506,8506,9206,84034,800
August 24, 20266,8006,8106,8106,8706,79023,000
August 21, 20266,7906,7506,7506,8206,73024,300
August 20, 20266,8006,7306,7306,8206,67034,500
August 19, 20266,6306,7006,7006,7606,58032,500
August 18, 20266,5506,6006,6006,6406,47032,800
August 17, 20266,6606,5406,5406,6606,52024,300
August 14, 20266,6006,6506,6506,6706,60020,800
August 13, 20266,6906,6506,6506,6906,56022,200
August 12, 20266,6206,6106,6106,6506,57028,500
August 10, 20266,5706,5606,5606,5806,50020,300
August 07, 20266,5006,5706,5706,5806,45028,800
August 06, 20266,4106,4706,4706,5206,41022,600
August 05, 20266,4706,3806,3806,5006,35028,300
August 04, 20266,5706,4706,4706,5706,46032,100
August 03, 20266,7006,5706,5706,7006,53032,600
July 31, 20266,7406,6606,6606,8206,64036,500
July 30, 20266,8006,8406,8406,8506,70045,700
July 29, 20266,7006,8806,8806,9806,67058,900
July 28, 20266,5406,6206,6206,6706,52023,800
July 27, 20266,4906,5406,5406,5506,48018,300
July 24, 20266,3106,4206,4206,4606,30021,400
July 23, 20266,3606,3106,3106,3706,30034,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved