Belc Co. Ltd. (9974.T) JPX

Currency In JPY

AD

9974.T Historical Return

If you invested ¥1000 in Belc Co. Ltd. (9974.T) 10 years ago, it would be worth ¥2,011.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,234.71, while ¥1000 invested 1 year ago would be worth ¥929.6. This corresponds to total returns of 101.13%, 23.47%, -7.04%, respectively, with annualized returns of 7.23%, 4.3%, -7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9974.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,7906,7506,7506,8206,73024,300
August 20, 20266,8006,7306,7306,8206,67034,500
August 19, 20266,6306,7006,7006,7606,58032,500
August 18, 20266,5506,6006,6006,6406,47032,800
August 17, 20266,6606,5406,5406,6606,52024,300
August 14, 20266,6006,6506,6506,6706,60020,800
August 13, 20266,6906,6506,6506,6906,56022,200
August 12, 20266,6206,6106,6106,6506,57028,500
August 10, 20266,5706,5606,5606,5806,50020,300
August 07, 20266,5006,5706,5706,5806,45028,800
August 06, 20266,4106,4706,4706,5206,41022,600
August 05, 20266,4706,3806,3806,5006,35028,300
August 04, 20266,5706,4706,4706,5706,46032,100
August 03, 20266,7006,5706,5706,7006,53032,600
July 31, 20266,7406,6606,6606,8206,64036,500
July 30, 20266,8006,8406,8406,8506,70045,700
July 29, 20266,7006,8806,8806,9806,67058,900
July 28, 20266,5406,6206,6206,6706,52023,800
July 27, 20266,4906,5406,5406,5506,48018,300
July 24, 20266,3106,4206,4206,4606,30021,400
July 23, 20266,3606,3106,3106,3706,30034,000
July 22, 20266,4006,4106,4106,4406,33034,600
July 21, 20266,3506,4206,4206,5306,35027,200
July 17, 20266,5506,4306,4306,6206,43037,500
July 16, 20266,5506,4606,4606,5706,45015,900
July 15, 20266,5306,4706,4706,5306,42022,500
July 14, 20266,4706,4306,4306,5606,42038,900
July 13, 20266,3306,3806,3806,4606,29064,600
July 10, 20266,6906,4306,4306,7806,33051,700
July 09, 20266,6506,6906,6906,7606,63029,100
July 08, 20266,7806,7206,7206,7906,69031,500
July 07, 20266,6606,7506,7506,7606,63028,200
July 06, 20266,6006,6606,6606,7206,60032,000
July 03, 20266,6706,6006,6006,7106,56035,700
July 02, 20266,4606,5406,5406,6106,45023,600
July 01, 20266,5006,3806,3806,5006,34024,300
June 30, 20266,5306,5006,5006,5506,48037,500
June 29, 20266,3906,5106,5106,5106,39033,900
June 26, 20266,2906,3706,3706,3706,28023,000
June 25, 20266,3106,2906,2906,3506,28024,000
June 24, 20266,2306,3106,3106,3706,23024,400
June 23, 20266,1506,2606,2606,2706,14016,800
June 22, 20266,1906,1806,1806,2006,11022,700
June 19, 20266,2706,1706,1706,2806,17033,900
June 18, 20266,3006,2706,2706,3606,25029,100
June 17, 20266,3506,2906,2906,3806,27026,600
June 16, 20266,3206,2906,2906,3906,20026,800
June 15, 20266,4406,3306,3306,4406,33020,200
June 12, 20266,3506,4406,4406,5006,35041,400
June 11, 20266,4406,4106,4106,4406,33017,700
June 10, 20266,3306,4006,4006,4206,32023,600
June 09, 20266,3006,2906,2906,3406,25021,000
June 08, 20266,2706,2806,2806,2906,21025,100
June 05, 20266,2106,1806,1806,2806,18020,000
June 04, 20266,2006,1406,1406,2606,14023,400
June 03, 20266,1006,2106,2106,2106,05029,200
June 02, 20266,0806,1306,1306,1806,02036,700
June 01, 20266,1206,1306,1306,1305,97061,600
May 29, 20266,2906,2006,2006,3506,20035,100
May 28, 20266,2506,2806,2806,3106,21023,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved