Belc Co. Ltd. (9974.T) JPX
7,770.00
+130(+1.70%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
7,770.00
+130(+1.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 7,790 | 7,770 | 7,770 | 7,790 | 7,680 | 11,300 |
| April 02, 2026 | 7,660 | 7,640 | 7,640 | 7,790 | 7,630 | 19,500 |
| April 01, 2026 | 7,580 | 7,660 | 7,660 | 7,660 | 7,540 | 14,700 |
| March 31, 2026 | 7,560 | 7,530 | 7,530 | 7,620 | 7,470 | 16,200 |
| March 30, 2026 | 7,410 | 7,460 | 7,460 | 7,540 | 7,330 | 32,000 |
| March 27, 2026 | 7,540 | 7,560 | 7,560 | 7,570 | 7,500 | 22,800 |
| March 26, 2026 | 7,550 | 7,540 | 7,540 | 7,550 | 7,470 | 15,400 |
| March 25, 2026 | 7,550 | 7,540 | 7,540 | 7,590 | 7,540 | 16,400 |
| March 24, 2026 | 7,410 | 7,480 | 7,480 | 7,530 | 7,410 | 21,000 |
| March 23, 2026 | 7,400 | 7,330 | 7,330 | 7,430 | 7,290 | 25,800 |
| March 19, 2026 | 7,580 | 7,390 | 7,390 | 7,580 | 7,390 | 23,900 |
| March 18, 2026 | 7,580 | 7,610 | 7,610 | 7,610 | 7,530 | 9,600 |
| March 17, 2026 | 7,450 | 7,530 | 7,530 | 7,560 | 7,450 | 9,500 |
| March 16, 2026 | 7,410 | 7,460 | 7,460 | 7,520 | 7,380 | 16,700 |
| March 13, 2026 | 7,410 | 7,450 | 7,450 | 7,520 | 7,410 | 22,400 |
| March 12, 2026 | 7,440 | 7,430 | 7,430 | 7,470 | 7,350 | 31,900 |
| March 11, 2026 | 7,470 | 7,510 | 7,510 | 7,560 | 7,470 | 17,800 |
| March 10, 2026 | 7,500 | 7,520 | 7,520 | 7,560 | 7,480 | 3,000 |
| March 09, 2026 | 7,360 | 7,450 | 7,450 | 7,500 | 7,300 | 40,800 |
| March 06, 2026 | 7,450 | 7,470 | 7,470 | 7,530 | 7,380 | 27,500 |
| March 05, 2026 | 7,580 | 7,500 | 7,500 | 7,620 | 7,500 | 31,300 |
| March 04, 2026 | 7,580 | 7,490 | 7,490 | 7,580 | 7,410 | 26,100 |
| March 03, 2026 | 7,810 | 7,650 | 7,650 | 7,820 | 7,580 | 46,400 |
| March 02, 2026 | 8,010 | 7,950 | 7,950 | 8,050 | 7,910 | 33,100 |
| February 27, 2026 | 7,910 | 8,070 | 8,070 | 8,070 | 7,760 | 79,100 |
| February 26, 2026 | 7,890 | 7,760 | 7,760 | 7,910 | 7,730 | 106,700 |
| February 25, 2026 | 7,880 | 7,950 | 7,888 | 7,990 | 7,810 | 298,700 |
| February 24, 2026 | 7,760 | 7,830 | 7,768.94 | 7,890 | 7,710 | 184,100 |
| February 20, 2026 | 7,770 | 7,730 | 0 | 7,810 | 7,710 | 71,400 |
| February 19, 2026 | 7,800 | 7,780 | 0 | 7,870 | 7,750 | 43,900 |
| February 18, 2026 | 7,730 | 7,790 | 0 | 7,820 | 7,730 | 29,900 |
| February 17, 2026 | 7,800 | 7,670 | 0 | 7,800 | 7,650 | 20,700 |
| February 16, 2026 | 7,840 | 7,740 | 0 | 7,900 | 7,690 | 28,300 |
| February 13, 2026 | 7,930 | 7,820 | 0 | 7,950 | 7,790 | 28,400 |
| February 12, 2026 | 7,710 | 7,850 | 0 | 7,930 | 7,670 | 48,200 |
| February 10, 2026 | 7,670 | 7,720 | 0 | 7,780 | 7,660 | 29,000 |
| February 09, 2026 | 7,620 | 7,610 | 0 | 7,680 | 7,560 | 29,500 |
| February 06, 2026 | 7,620 | 7,590 | 0 | 7,620 | 7,500 | 30,900 |
| February 05, 2026 | 7,610 | 7,640 | 0 | 7,650 | 7,550 | 37,400 |
| February 04, 2026 | 7,620 | 7,700 | 0 | 7,730 | 7,620 | 20,700 |
| February 03, 2026 | 7,630 | 7,620 | 0 | 7,660 | 7,560 | 17,000 |
| February 02, 2026 | 7,660 | 7,550 | 0 | 7,660 | 7,550 | 18,400 |
| January 30, 2026 | 7,590 | 7,660 | 0 | 7,660 | 7,590 | 15,100 |
| January 29, 2026 | 7,530 | 7,650 | 0 | 7,670 | 7,470 | 25,500 |
| January 28, 2026 | 7,760 | 7,520 | 0 | 7,760 | 7,520 | 22,000 |
| January 27, 2026 | 7,840 | 7,760 | 0 | 7,840 | 7,720 | 18,500 |
| January 26, 2026 | 7,770 | 7,840 | 0 | 7,890 | 7,750 | 19,600 |
| January 23, 2026 | 7,840 | 7,840 | 0 | 7,900 | 7,770 | 15,900 |
| January 22, 2026 | 7,870 | 7,840 | 0 | 7,890 | 7,820 | 19,300 |
| January 21, 2026 | 8,070 | 7,870 | 0 | 8,200 | 7,830 | 41,500 |
| January 20, 2026 | 7,880 | 8,070 | 0 | 8,180 | 7,880 | 48,800 |
| January 19, 2026 | 7,680 | 7,880 | 0 | 8,020 | 7,620 | 56,000 |
| January 16, 2026 | 7,450 | 7,460 | 0 | 7,490 | 7,440 | 12,700 |
| January 15, 2026 | 7,430 | 7,450 | 0 | 7,480 | 7,420 | 14,000 |
| January 14, 2026 | 7,480 | 7,430 | 0 | 7,490 | 7,410 | 16,700 |
| January 13, 2026 | 7,490 | 7,450 | 0 | 7,530 | 7,380 | 28,600 |
| January 09, 2026 | 7,440 | 7,480 | 0 | 7,620 | 7,390 | 37,700 |
| January 08, 2026 | 7,510 | 7,450 | 0 | 7,550 | 7,450 | 16,600 |
| January 07, 2026 | 7,520 | 7,530 | 0 | 7,590 | 7,460 | 20,100 |
| January 06, 2026 | 7,500 | 7,540 | 0 | 7,540 | 7,480 | 12,800 |