Belc Co. Ltd. (9974.T) JPX

Currency In JPY

AD

9974.T Historical Return

If you invested ¥1000 in Belc Co. Ltd. (9974.T) 10 years ago, it would be worth ¥1,732.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,337.93, while ¥1000 invested 1 year ago would be worth ¥923.7. This corresponds to total returns of 73.24%, 33.79%, -7.63%, respectively, with annualized returns of 5.65%, 5.99%, -7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9974.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20266,3306,3806,3806,4606,29064,600
July 10, 20266,6906,4306,4306,7806,33051,700
July 09, 20266,6506,6906,6906,7606,63029,100
July 08, 20266,7806,7206,7206,7906,69031,500
July 07, 20266,6606,7506,7506,7606,63028,200
July 06, 20266,6006,6606,6606,7206,60032,000
July 03, 20266,6706,6006,6006,7106,56035,700
July 02, 20266,4606,5406,5406,6106,45023,600
July 01, 20266,5006,3806,3806,5006,34024,300
June 30, 20266,5306,5006,5006,5506,48037,500
June 29, 20266,3906,5106,5106,5106,39033,900
June 26, 20266,2906,3706,3706,3706,28023,000
June 25, 20266,3106,2906,2906,3506,28024,000
June 24, 20266,2306,3106,3106,3706,23024,400
June 23, 20266,1506,2606,2606,2706,14016,800
June 22, 20266,1906,1806,1806,2006,11022,700
June 19, 20266,2706,1706,1706,2806,17033,900
June 18, 20266,3006,2706,2706,3606,25029,100
June 17, 20266,3506,2906,2906,3806,27026,600
June 16, 20266,3206,2906,2906,3906,20026,800
June 15, 20266,4406,3306,3306,4406,33020,200
June 12, 20266,3506,4406,4406,5006,35041,400
June 11, 20266,4406,4106,4106,4406,33017,700
June 10, 20266,3306,4006,4006,4206,32023,600
June 09, 20266,3006,2906,2906,3406,25021,000
June 08, 20266,2706,2806,2806,2906,21025,100
June 05, 20266,2106,1806,1806,2806,18020,000
June 04, 20266,2006,1406,1406,2606,14023,400
June 03, 20266,1006,2106,2106,2106,05029,200
June 02, 20266,0806,1306,1306,1806,02036,700
June 01, 20266,1206,1306,1306,1305,97061,600
May 29, 20266,2906,2006,2006,3506,20035,100
May 28, 20266,2506,2806,2806,3106,21023,700
May 27, 20266,0906,2506,2506,2706,07037,000
May 26, 20266,1506,1206,1206,2106,08045,900
May 25, 20266,3906,1506,1506,3906,08043,300
May 22, 20266,4906,3806,3806,4906,33029,900
May 21, 20266,6106,4906,4906,6106,47022,700
May 20, 20266,6606,6106,6106,6606,56022,500
May 19, 20266,5606,6606,6606,6906,52036,100
May 18, 20266,6306,5106,5106,6406,48035,600
May 15, 20266,6006,6306,6306,6906,57020,100
May 14, 20266,6206,6306,6306,6506,54024,800
May 13, 20266,7206,6506,6506,7506,65017,800
May 12, 20266,7806,7006,7006,7906,66020,700
May 11, 20266,8106,7806,7806,8606,76025,700
May 08, 20266,9006,8106,8106,9006,78032,900
May 07, 20266,9406,9506,9507,0106,90026,300
May 01, 20267,0606,9406,9407,0606,93018,800
April 30, 20266,9506,9806,9807,0406,89036,100
April 28, 20267,0807,0507,0507,0806,97024,000
April 27, 20267,0607,0007,0007,0806,97023,200
April 24, 20267,2307,0607,0607,2607,05024,200
April 23, 20267,3507,2807,2807,3507,23028,800
April 22, 20267,4207,3507,3507,4507,30025,700
April 21, 20267,5107,4207,4207,5307,42023,600
April 20, 20267,5907,4507,4507,5907,40021,200
April 17, 20267,5607,5407,5407,6107,52015,900
April 16, 20267,7007,5307,5307,7007,49030,700
April 15, 20267,5307,6207,6207,6407,52027,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved