Belc Co. Ltd. (9974.T) JPX

6,130.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

9974.T Historical Return

If you invested ¥1000 in Belc Co. Ltd. (9974.T) 10 years ago, it would be worth ¥1,635.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.93, while ¥1000 invested 1 year ago would be worth ¥893.88. This corresponds to total returns of 63.54%, 22.19%, -10.61%, respectively, with annualized returns of 5.04%, 4.09%, -10.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9974.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,120	6,130	6,130	6,130	5,970	61,600
May 29, 2026	6,290	6,200	6,200	6,350	6,200	35,100
May 28, 2026	6,250	6,280	6,280	6,310	6,210	23,700
May 27, 2026	6,090	6,250	6,250	6,270	6,070	37,000
May 26, 2026	6,150	6,120	6,120	6,210	6,080	45,900
May 25, 2026	6,390	6,150	6,150	6,390	6,080	43,300
May 22, 2026	6,490	6,380	6,380	6,490	6,330	29,900
May 21, 2026	6,610	6,490	6,490	6,610	6,470	22,700
May 20, 2026	6,660	6,610	6,610	6,660	6,560	22,500
May 19, 2026	6,560	6,660	6,660	6,690	6,520	36,100
May 18, 2026	6,630	6,510	6,510	6,640	6,480	35,600
May 15, 2026	6,600	6,630	6,630	6,690	6,570	20,100
May 14, 2026	6,620	6,630	6,630	6,650	6,540	24,800
May 13, 2026	6,720	6,650	6,650	6,750	6,650	17,800
May 12, 2026	6,780	6,700	6,700	6,790	6,660	20,700
May 11, 2026	6,810	6,780	6,780	6,860	6,760	25,700
May 08, 2026	6,900	6,810	6,810	6,900	6,780	32,900
May 07, 2026	6,940	6,950	6,950	7,010	6,900	26,300
May 01, 2026	7,060	6,940	6,940	7,060	6,930	18,800
April 30, 2026	6,950	6,980	6,980	7,040	6,890	36,100
April 28, 2026	7,080	7,050	7,050	7,080	6,970	24,000
April 27, 2026	7,060	7,000	7,000	7,080	6,970	23,200
April 24, 2026	7,230	7,060	7,060	7,260	7,050	24,200
April 23, 2026	7,350	7,280	7,280	7,350	7,230	28,800
April 22, 2026	7,420	7,350	7,350	7,450	7,300	25,700
April 21, 2026	7,510	7,420	7,420	7,530	7,420	23,600
April 20, 2026	7,590	7,450	7,450	7,590	7,400	21,200
April 17, 2026	7,560	7,540	7,540	7,610	7,520	15,900
April 16, 2026	7,700	7,530	7,530	7,700	7,490	30,700
April 15, 2026	7,530	7,620	7,620	7,640	7,520	27,800
April 14, 2026	7,700	7,530	7,530	7,700	7,510	26,500
April 13, 2026	7,570	7,580	7,580	7,650	7,490	54,000
April 10, 2026	7,820	7,670	7,670	7,890	7,640	38,400
April 09, 2026	7,860	7,720	7,720	7,890	7,710	18,200
April 08, 2026	7,870	7,780	7,780	7,900	7,780	30,300
April 07, 2026	7,800	7,860	7,860	7,860	7,780	10,400
April 06, 2026	7,750	7,820	7,820	7,840	7,750	14,800
April 03, 2026	7,790	7,770	7,770	7,790	7,680	11,300
April 02, 2026	7,660	7,640	7,640	7,790	7,630	19,500
April 01, 2026	7,580	7,660	7,660	7,660	7,540	14,700
March 31, 2026	7,560	7,530	7,530	7,620	7,470	16,200
March 30, 2026	7,410	7,460	7,460	7,540	7,330	32,000
March 27, 2026	7,540	7,560	7,560	7,570	7,500	22,800
March 26, 2026	7,550	7,540	7,540	7,550	7,470	15,400
March 25, 2026	7,550	7,540	7,540	7,590	7,540	16,400
March 24, 2026	7,410	7,480	7,480	7,530	7,410	21,000
March 23, 2026	7,400	7,330	7,330	7,430	7,290	25,800
March 19, 2026	7,580	7,390	7,390	7,580	7,390	23,900
March 18, 2026	7,580	7,610	7,610	7,610	7,530	9,600
March 17, 2026	7,450	7,530	7,530	7,560	7,450	9,500
March 16, 2026	7,410	7,460	7,460	7,520	7,380	16,700
March 13, 2026	7,410	7,450	7,450	7,520	7,410	22,400
March 12, 2026	7,440	7,430	7,430	7,470	7,350	31,900
March 11, 2026	7,470	7,510	7,510	7,560	7,470	17,800
March 10, 2026	7,500	7,520	7,470	7,560	7,480	3,000
March 09, 2026	7,360	7,450	7,450	7,500	7,300	40,800
March 06, 2026	7,450	7,470	7,470	7,530	7,380	27,500
March 05, 2026	7,580	7,500	7,500	7,620	7,500	31,300
March 04, 2026	7,580	7,490	7,490	7,580	7,410	26,100
March 03, 2026	7,810	7,650	7,650	7,820	7,580	46,400