0.08
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 164,000 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 192,000 |
September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 176,000 |
September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 29, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 1.31M |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 332,000 |
August 27, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 616,000 |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 204,000 |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 380,000 |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 380,000 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 312,000 |
August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 352,000 |
July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 360,000 |
July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 776,000 |
July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 24, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 112,000 |
July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 224,000 |
July 21, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 3.15M |
July 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 112,000 |
July 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 716,000 |
July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 96,000 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |
July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 564,000 |
July 09, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 416,000 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 164,000 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28,000 |
July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 320,000 |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 48,000 |
June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 312,000 |
June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 240,000 |
June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 140,000 |
June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 488,000 |
June 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
June 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 152,000 |