Fineland Living Services Group Limited (9978.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9978.HK Historical Return
If you invested $1000 in Fineland Living Services Group Limited (9978.HK) since IPO date, it would be worth $1,087.67 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500, while $1000 invested 1 year ago would be worth $9,000. This corresponds to total returns of 8.77%, 50%, 800%, respectively, with annualized returns of 0.97%, 8.44%, 800%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9978.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.21 | 1.15 | 1.15 | 1.55 | 1.09 | 19.46M |
| July 30, 2026 | 0.98 | 1.36 | 1.36 | 1.42 | 0.91 | 13.24M |
| July 29, 2026 | 0.9 | 0.91 | 0.91 | 1 | 0.76 | 13.72M |
| July 28, 2026 | 0.89 | 0.9 | 0.9 | 0.97 | 0.55 | 42.14M |
| July 07, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 16,000 |
| July 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 172,000 |
| July 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 60,000 |
| June 30, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 356,000 |
| June 29, 2026 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 16,000 |
| June 26, 2026 | 0.23 | 0.23 | 0.23 | 0.27 | 0.22 | 932,000 |
| June 25, 2026 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 316,000 |
| June 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 184,000 |
| June 22, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 612,000 |
| June 18, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 756,000 |
| June 17, 2026 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 432,000 |
| June 16, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 280,000 |
| June 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 868,000 |
| June 12, 2026 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 772,000 |
| June 11, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 428,000 |
| June 10, 2026 | 0.25 | 0.23 | 0.23 | 0.3 | 0.22 | 4.13M |
| June 09, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.22 | 1.66M |
| June 08, 2026 | 0.22 | 0.25 | 0.25 | 0.27 | 0.19 | 7.86M |
| June 05, 2026 | 0.23 | 0.2 | 0.2 | 0.23 | 0.18 | 7.66M |
| June 04, 2026 | 0.17 | 0.23 | 0.23 | 0.42 | 0.17 | 50.01M |
| June 03, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 524,000 |
| June 02, 2026 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 3.32M |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 192,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 460,000 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 392,000 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48,000 |
| May 26, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 540,000 |
| May 22, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 100,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 528,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 1.67M |
| May 19, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 736,000 |
| May 18, 2026 | 0.13 | 0.15 | 0.15 | 0.19 | 0.13 | 5.45M |
| May 15, 2026 | 0.1 | 0.12 | 0.12 | 0.14 | 0.08 | 4.19M |
| May 14, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 1.83M |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 364,000 |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 296,000 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| May 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 28,000 |
| April 29, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 500,000 |
| April 24, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 408,000 |
| April 22, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 852,000 |
| April 21, 2026 | 0.06 | 0.1 | 0.1 | 0.1 | 0.05 | 4.84M |
| April 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
| April 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 96,000 |
| April 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 36,000 |
| April 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 580,000 |
| April 08, 2026 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 1.21M |
| April 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 744,000 |
| April 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 208,000 |
| March 31, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3.16M |
AD
