Fineland Living Services Group Limited (9978.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9978.HK Historical Return
If you invested $1000 in Fineland Living Services Group Limited (9978.HK) since IPO date, it would be worth $3,057.55 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,960.78, while $1000 invested 1 year ago would be worth $32,857.14. This corresponds to total returns of 205.75%, 396.08%, 3,185.71%, respectively, with annualized returns of 13.4%, 37.76%, 3,185.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9978.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 2.6 | 2.53 | 2.53 | 2.65 | 2.24 | 1.62M |
| September 30, 2026 | 3.01 | 2.6 | 2.6 | 3.01 | 2.53 | 3.23M |
| September 29, 2026 | 2.94 | 3.05 | 3.05 | 3.09 | 2.94 | 304,000 |
| September 28, 2026 | 2.95 | 2.92 | 2.92 | 3.05 | 2.88 | 804,300 |
| September 25, 2026 | 3.28 | 2.94 | 2.94 | 3.28 | 2.85 | 1.42M |
| September 24, 2026 | 3.48 | 3.16 | 3.16 | 3.48 | 3.04 | 1.58M |
| September 23, 2026 | 2.88 | 3.4 | 3.4 | 3.45 | 2.84 | 1.64M |
| September 22, 2026 | 3.08 | 2.88 | 2.88 | 3.45 | 2.84 | 3.35M |
| September 21, 2026 | 3.06 | 3.08 | 3.08 | 3.2 | 3.04 | 1.2M |
| September 18, 2026 | 2.8 | 3.07 | 3.07 | 3.1 | 2.8 | 672,000 |
| September 17, 2026 | 2.88 | 3.14 | 3.14 | 3.2 | 2.75 | 1.78M |
| September 16, 2026 | 2.8 | 2.89 | 2.89 | 2.92 | 2.45 | 3.1M |
| September 15, 2026 | 3.2 | 2.87 | 2.87 | 3.22 | 2.78 | 3.36M |
| September 11, 2026 | 2.12 | 2.92 | 2.92 | 3.08 | 2.08 | 6.62M |
| September 10, 2026 | 2.06 | 2.12 | 2.12 | 2.15 | 2 | 1.94M |
| September 09, 2026 | 2.04 | 2.15 | 2.15 | 2.15 | 1.83 | 2.39M |
| September 08, 2026 | 1.85 | 2.04 | 2.04 | 2.13 | 1.7 | 3.53M |
| September 07, 2026 | 1.5 | 1.82 | 1.82 | 1.85 | 1.48 | 2.84M |
| September 04, 2026 | 1.43 | 1.44 | 1.44 | 1.47 | 1.37 | 868,000 |
| September 03, 2026 | 1.21 | 1.43 | 1.43 | 1.43 | 1.2 | 1.55M |
| September 02, 2026 | 1.18 | 1.21 | 1.21 | 1.26 | 1.18 | 660,000 |
| September 01, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.15 | 544,000 |
| August 31, 2026 | 1.2 | 1.21 | 1.21 | 1.27 | 1.19 | 860,000 |
| August 28, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.13 | 280,000 |
| August 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.11 | 536,000 |
| August 26, 2026 | 1.2 | 1.2 | 1.2 | 1.27 | 1.2 | 952,000 |
| August 25, 2026 | 1.05 | 1.2 | 1.2 | 1.2 | 1.03 | 1.58M |
| August 24, 2026 | 1 | 1.01 | 1.01 | 1.05 | 1 | 707,122 |
| August 21, 2026 | 1.01 | 1 | 1 | 1.07 | 0.98 | 4.19M |
| August 20, 2026 | 1.01 | 1.02 | 1.02 | 1.09 | 1.01 | 1.51M |
| August 19, 2026 | 1.06 | 1 | 1 | 1.12 | 0.99 | 3.01M |
| August 18, 2026 | 1.06 | 1.05 | 1.05 | 1.1 | 1 | 2.28M |
| August 17, 2026 | 1.19 | 1.1 | 1.1 | 1.2 | 1.01 | 1.39M |
| August 14, 2026 | 0.97 | 1.15 | 1.15 | 1.2 | 0.95 | 5.34M |
| August 13, 2026 | 1.12 | 0.97 | 0.97 | 1.12 | 0.95 | 1.5M |
| August 12, 2026 | 1.04 | 1.12 | 1.12 | 1.14 | 1.02 | 1.88M |
| August 11, 2026 | 1 | 1.04 | 1.04 | 1.09 | 0.92 | 1.75M |
| August 10, 2026 | 0.88 | 1 | 1 | 1.07 | 0.82 | 3.07M |
| August 07, 2026 | 0.87 | 0.87 | 0.87 | 0.94 | 0.77 | 2.68M |
| August 06, 2026 | 0.81 | 0.85 | 0.85 | 0.9 | 0.68 | 6.31M |
| August 05, 2026 | 1.1 | 0.86 | 0.86 | 1.11 | 0.78 | 14.66M |
| August 04, 2026 | 1.2 | 1.1 | 1.1 | 1.24 | 1.02 | 3.04M |
| August 03, 2026 | 1.27 | 1.14 | 1.14 | 1.27 | 1.04 | 5.24M |
| July 31, 2026 | 1.21 | 1.15 | 1.15 | 1.55 | 1.09 | 19.46M |
| July 30, 2026 | 0.98 | 1.36 | 1.36 | 1.42 | 0.91 | 13.24M |
| July 29, 2026 | 0.9 | 0.91 | 0.91 | 1 | 0.76 | 13.72M |
| July 28, 2026 | 0.89 | 0.9 | 0.9 | 0.97 | 0.55 | 42.14M |
| July 07, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 16,000 |
| July 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 172,000 |
| July 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 60,000 |
| June 30, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 356,000 |
| June 29, 2026 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 16,000 |
| June 26, 2026 | 0.23 | 0.23 | 0.23 | 0.27 | 0.22 | 932,000 |
| June 25, 2026 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 316,000 |
| June 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 184,000 |
| June 22, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 612,000 |
| June 18, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 756,000 |
| June 17, 2026 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 432,000 |
| June 16, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 280,000 |
| June 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 868,000 |
AD
