0.09
+0.009(+10.59%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 148,000 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 136,000 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 464,000 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 84,000 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 164,000 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 192,000 |
| September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 176,000 |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 29, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 1.31M |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 332,000 |
| August 27, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 616,000 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 204,000 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 380,000 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 380,000 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 312,000 |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 352,000 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 360,000 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 776,000 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 24, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 112,000 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 224,000 |
| July 21, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 3.15M |
| July 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 112,000 |
| July 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 716,000 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 96,000 |
| July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 564,000 |
| July 09, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 416,000 |
| July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 164,000 |
| July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28,000 |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 320,000 |