Fineland Living Services Group Limited (9978.HK) HKSE

Currency In HKD

9978.HK Historical Return

If you invested $1000 in Fineland Living Services Group Limited (9978.HK) since IPO date, it would be worth $3,522.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,300, while $1000 invested 1 year ago would be worth $29,150. This corresponds to total returns of 252.28%, 430%, 2,815%, respectively, with annualized returns of 15.33%, 39.59%, 2,815%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9978.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.12	2.92	2.92	3.08	2.08	6.62M
September 10, 2026	2.06	2.12	2.12	2.15	2	1.94M
September 09, 2026	2.04	2.15	2.15	2.15	1.83	2.39M
September 08, 2026	1.85	2.04	2.04	2.13	1.7	3.53M
September 07, 2026	1.5	1.82	1.82	1.85	1.48	2.84M
September 04, 2026	1.43	1.44	1.44	1.47	1.37	868,000
September 03, 2026	1.21	1.43	1.43	1.43	1.2	1.55M
September 02, 2026	1.18	1.21	1.21	1.26	1.18	660,000
September 01, 2026	1.2	1.18	1.18	1.21	1.15	544,000
August 31, 2026	1.2	1.21	1.21	1.27	1.19	860,000
August 28, 2026	1.19	1.17	1.17	1.19	1.13	280,000
August 27, 2026	1.17	1.17	1.17	1.17	1.11	536,000
August 26, 2026	1.2	1.2	1.2	1.27	1.2	952,000
August 25, 2026	1.05	1.2	1.2	1.2	1.03	1.58M
August 24, 2026	1	1.01	1.01	1.05	1	707,122
August 21, 2026	1.01	1	1	1.07	0.98	4.19M
August 20, 2026	1.01	1.02	1.02	1.09	1.01	1.51M
August 19, 2026	1.06	1	1	1.12	0.99	3.01M
August 18, 2026	1.06	1.05	1.05	1.1	1	2.28M
August 17, 2026	1.19	1.1	1.1	1.2	1.01	1.39M
August 14, 2026	0.97	1.15	1.15	1.2	0.95	5.34M
August 13, 2026	1.12	0.97	0.97	1.12	0.95	1.5M
August 12, 2026	1.04	1.12	1.12	1.14	1.02	1.88M
August 11, 2026	1	1.04	1.04	1.09	0.92	1.75M
August 10, 2026	0.88	1	1	1.07	0.82	3.07M
August 07, 2026	0.87	0.87	0.87	0.94	0.77	2.68M
August 06, 2026	0.81	0.85	0.85	0.9	0.68	6.31M
August 05, 2026	1.1	0.86	0.86	1.11	0.78	14.66M
August 04, 2026	1.2	1.1	1.1	1.24	1.02	3.04M
August 03, 2026	1.27	1.14	1.14	1.27	1.04	5.24M
July 31, 2026	1.21	1.15	1.15	1.55	1.09	19.46M
July 30, 2026	0.98	1.36	1.36	1.42	0.91	13.24M
July 29, 2026	0.9	0.91	0.91	1	0.76	13.72M
July 28, 2026	0.89	0.9	0.9	0.97	0.55	42.14M
July 07, 2026	0.23	0.23	0.23	0.25	0.23	16,000
July 06, 2026	0.23	0.23	0.23	0.23	0.23	172,000
July 03, 2026	0.23	0.23	0.23	0.23	0.23	60,000
June 30, 2026	0.24	0.23	0.23	0.24	0.23	356,000
June 29, 2026	0.21	0.24	0.24	0.24	0.21	16,000
June 26, 2026	0.23	0.23	0.23	0.27	0.22	932,000
June 25, 2026	0.2	0.23	0.23	0.23	0.2	316,000
June 24, 2026	0.22	0.22	0.22	0.22	0.22	184,000
June 22, 2026	0.21	0.22	0.22	0.22	0.21	612,000
June 18, 2026	0.2	0.19	0.19	0.2	0.17	756,000
June 17, 2026	0.23	0.2	0.2	0.23	0.2	432,000
June 16, 2026	0.24	0.23	0.23	0.24	0.23	280,000
June 15, 2026	0.25	0.25	0.25	0.25	0.23	868,000
June 12, 2026	0.22	0.25	0.25	0.25	0.22	772,000
June 11, 2026	0.22	0.22	0.22	0.23	0.22	428,000
June 10, 2026	0.25	0.23	0.23	0.3	0.22	4.13M
June 09, 2026	0.25	0.25	0.25	0.26	0.22	1.66M
June 08, 2026	0.22	0.25	0.25	0.27	0.19	7.86M
June 05, 2026	0.23	0.2	0.2	0.23	0.18	7.66M
June 04, 2026	0.17	0.23	0.23	0.42	0.17	50.01M
June 03, 2026	0.13	0.16	0.16	0.16	0.13	524,000
June 02, 2026	0.12	0.14	0.14	0.15	0.12	3.32M
June 01, 2026	0.14	0.14	0.14	0.14	0.14	192,000
May 29, 2026	0.14	0.14	0.14	0.14	0.14	460,000
May 28, 2026	0.15	0.15	0.15	0.15	0.15	392,000
May 27, 2026	0.16	0.16	0.16	0.16	0.16	48,000