Fineland Living Services Group Limited (9978.HK) HKSE
0.16
+0.015(+10.34%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.16
+0.015(+10.34%)
Currency In HKD
If you invested $1000 in Fineland Living Services Group Limited (9978.HK) since IPO date, it would be worth $192.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240.91, while $1000 invested 1 year ago would be worth $2,839.29. This corresponds to total returns of -80.78%, -75.91%, 183.93%, respectively, with annualized returns of -17.54%, -24.76%, 183.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 3.32M |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 192,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 460,000 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 392,000 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48,000 |
| May 26, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 540,000 |
| May 22, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 100,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 528,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 1.67M |
| May 19, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 736,000 |
| May 18, 2026 | 0.13 | 0.15 | 0.15 | 0.19 | 0.13 | 5.45M |
| May 15, 2026 | 0.1 | 0.12 | 0.12 | 0.14 | 0.08 | 4.19M |
| May 14, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 1.83M |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 364,000 |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 296,000 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| May 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 28,000 |
| April 29, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 500,000 |
| April 24, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 408,000 |
| April 22, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 852,000 |
| April 21, 2026 | 0.06 | 0.1 | 0.1 | 0.1 | 0.05 | 4.84M |
| April 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
| April 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 96,000 |
| April 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 36,000 |
| April 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 580,000 |
| April 08, 2026 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 1.21M |
| April 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 744,000 |
| April 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 208,000 |
| March 31, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3.16M |
| March 30, 2026 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 6.52M |
| March 27, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 160,000 |
| March 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 168,000 |
| March 24, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 208,000 |
| March 23, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
| March 18, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 232,000 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 148,000 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.96M |
| March 11, 2026 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 1.44M |
| March 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| March 09, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 496,000 |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 176,000 |
| March 04, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 488,000 |
| February 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| February 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 23, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 576,000 |
| February 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| February 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 152,000 |
| February 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 372,000 |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |