Fineland Living Services Group Limited (9978.HK) HKSE

Currency In HKD

9978.HK Historical Return

If you invested $1000 in Fineland Living Services Group Limited (9978.HK) since IPO date, it would be worth $2,060.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,479.59, while $1000 invested 1 year ago would be worth $18,333.33. This corresponds to total returns of 106.05%, 247.96%, 1,733.33%, respectively, with annualized returns of 8.37%, 28.31%, 1,733.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9978.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.67	1.87	1.87	1.88	1.67	236,000
November 10, 2026	1.78	1.67	1.67	1.78	1.65	424,000
November 09, 2026	1.78	1.78	1.78	1.78	1.78	12,000
November 06, 2026	1.61	1.76	1.76	1.77	1.61	204,000
November 05, 2026	1.74	1.74	1.74	1.8	1.6	276,000
November 04, 2026	1.71	1.74	1.74	1.74	1.71	16,000
November 03, 2026	1.73	1.68	1.68	1.74	1.65	368,000
November 02, 2026	1.74	1.8	1.8	1.8	1.74	60,000
October 30, 2026	1.83	1.8	1.8	1.87	1.7	800,000
October 29, 2026	1.8	1.83	1.83	1.83	1.76	100,000
October 28, 2026	1.82	1.81	1.81	1.83	1.81	108,000
October 27, 2026	1.93	1.77	1.77	1.93	1.77	284,000
October 26, 2026	2.04	1.93	1.93	2.04	1.73	756,000
October 23, 2026	1.52	2.04	2.04	2.18	1.52	1.35M
October 22, 2026	1.92	1.52	1.52	1.92	1.52	1.19M
October 21, 2026	1.75	1.89	1.89	1.93	1.75	528,000
October 20, 2026	1.72	1.7	1.7	1.98	1.6	1.08M
October 16, 2026	2.27	1.72	1.72	2.35	1.7	2.16M
October 15, 2026	2.13	2.26	2.26	2.32	2.13	778,000
October 14, 2026	2.55	2.37	2.37	2.55	2.13	2.34M
October 13, 2026	2.75	2.55	2.55	2.75	2.55	716,000
October 12, 2026	2.85	2.82	2.82	2.85	2.71	212,000
October 09, 2026	2.99	2.83	2.83	3.13	2.78	860,000
October 08, 2026	3.06	2.99	2.99	3.06	2.88	488,000
October 07, 2026	2.73	3.1	3.1	3.17	2.6	1.58M
October 06, 2026	2.52	2.73	2.73	2.82	2.52	896,000
October 05, 2026	2.53	2.62	2.62	2.77	2.48	856,000
October 02, 2026	2.6	2.53	2.53	2.65	2.24	1.62M
September 30, 2026	3.01	2.6	2.6	3.01	2.53	3.23M
September 29, 2026	2.94	3.05	3.05	3.09	2.94	304,000
September 28, 2026	2.95	2.92	2.92	3.05	2.88	804,300
September 25, 2026	3.28	2.94	2.94	3.28	2.85	1.42M
September 24, 2026	3.48	3.16	3.16	3.48	3.04	1.58M
September 23, 2026	2.88	3.4	3.4	3.45	2.84	1.64M
September 22, 2026	3.08	2.88	2.88	3.45	2.84	3.35M
September 21, 2026	3.06	3.08	3.08	3.2	3.04	1.2M
September 18, 2026	2.8	3.07	3.07	3.1	2.8	672,000
September 17, 2026	2.88	3.14	3.14	3.2	2.75	1.78M
September 16, 2026	2.8	2.89	2.89	2.92	2.45	3.1M
September 15, 2026	3.2	2.87	2.87	3.22	2.78	3.36M
September 11, 2026	2.12	2.92	2.92	3.08	2.08	6.62M
September 10, 2026	2.06	2.12	2.12	2.15	2	1.94M
September 09, 2026	2.04	2.15	2.15	2.15	1.83	2.39M
September 08, 2026	1.85	2.04	2.04	2.13	1.7	3.53M
September 07, 2026	1.5	1.82	1.82	1.85	1.48	2.84M
September 04, 2026	1.43	1.44	1.44	1.47	1.37	868,000
September 03, 2026	1.21	1.43	1.43	1.43	1.2	1.55M
September 02, 2026	1.18	1.21	1.21	1.26	1.18	660,000
September 01, 2026	1.2	1.18	1.18	1.21	1.15	544,000
August 31, 2026	1.2	1.21	1.21	1.27	1.19	860,000
August 28, 2026	1.19	1.17	1.17	1.19	1.13	280,000
August 27, 2026	1.17	1.17	1.17	1.17	1.11	536,000
August 26, 2026	1.2	1.2	1.2	1.27	1.2	952,000
August 25, 2026	1.05	1.2	1.2	1.2	1.03	1.58M
August 24, 2026	1	1.01	1.01	1.05	1	707,122
August 21, 2026	1.01	1	1	1.07	0.98	4.19M
August 20, 2026	1.01	1.02	1.02	1.09	1.01	1.51M
August 19, 2026	1.06	1	1	1.12	0.99	3.01M
August 18, 2026	1.06	1.05	1.05	1.1	1	2.28M
August 17, 2026	1.19	1.1	1.1	1.2	1.01	1.39M