Fineland Living Services Group Limited (9978.HK) HKSE

0.09

+0.003(+3.66%)

Updated at September 04 01:05PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20250.080.080.080.080.08164,000
September 03, 20250.090.090.090.090.09192,000
September 02, 20250.090.090.090.090.09176,000
September 01, 20250.10.10.10.10.10
August 29, 20250.080.10.10.10.081.31M
August 28, 20250.090.090.090.090.09332,000
August 27, 20250.110.090.090.110.09616,000
August 26, 20250.090.090.090.090.090
August 25, 20250.090.090.090.090.090
August 22, 20250.090.090.090.090.090
August 21, 20250.090.090.090.090.090
August 20, 20250.090.090.090.090.090
August 19, 20250.090.090.090.090.090
August 18, 20250.090.090.090.090.094,000
August 15, 20250.090.090.090.090.090
August 14, 20250.090.090.090.090.09204,000
August 13, 20250.080.080.080.080.08380,000
August 12, 20250.090.090.090.090.090
August 11, 20250.090.090.090.090.094,000
August 08, 20250.10.10.10.10.1380,000
August 07, 20250.090.090.090.090.090
August 06, 20250.090.090.090.090.090
August 05, 20250.090.090.090.090.09312,000
August 04, 20250.10.10.10.10.10
August 01, 20250.110.110.110.110.110
July 31, 20250.110.110.110.110.11352,000
July 30, 20250.10.10.10.10.1360,000
July 29, 20250.10.10.10.10.10
July 28, 20250.110.10.10.110.1776,000
July 25, 20250.120.120.120.120.120
July 24, 20250.10.120.120.130.1112,000
July 23, 20250.10.10.10.10.1200,000
July 22, 20250.110.110.110.110.11224,000
July 21, 20250.10.110.110.120.13.15M
July 18, 20250.090.10.10.10.09112,000
July 17, 20250.090.080.080.090.08716,000
July 16, 20250.080.080.080.080.080
July 15, 20250.080.080.080.080.0896,000
July 14, 20250.070.070.070.070.078,000
July 11, 20250.080.080.080.080.080
July 10, 20250.080.080.080.080.07564,000
July 09, 20250.060.080.080.080.06416,000
July 08, 20250.070.070.070.070.07164,000
July 07, 20250.070.070.070.070.0728,000
July 04, 20250.080.080.080.080.08320,000
July 03, 20250.070.070.070.070.070
July 02, 20250.060.060.060.060.0648,000
June 30, 20250.060.060.060.060.06312,000
June 27, 20250.070.070.070.070.07240,000
June 26, 20250.070.070.070.070.070
June 25, 20250.070.070.070.070.070
June 24, 20250.070.070.070.070.070
June 23, 20250.070.070.070.070.070
June 20, 20250.070.070.070.070.07140,000
June 19, 20250.070.070.070.070.070
June 18, 20250.070.070.070.070.070
June 17, 20250.070.070.070.070.070
June 16, 20250.070.070.070.070.07488,000
June 13, 20250.060.060.060.060.0640,000
June 12, 20250.060.060.060.060.06152,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved