2.88
+0.02(+0.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.86 | 2.88 | 2.88 | 2.88 | 2.84 | 727,609 |
| December 23, 2025 | 2.86 | 2.86 | 2.86 | 2.9 | 2.84 | 2.65M |
| December 22, 2025 | 2.92 | 2.84 | 2.84 | 2.92 | 2.82 | 4.33M |
| December 19, 2025 | 2.91 | 2.89 | 2.89 | 2.92 | 2.88 | 1.01M |
| December 18, 2025 | 2.9 | 2.88 | 2.88 | 2.91 | 2.88 | 2.21M |
| December 17, 2025 | 2.91 | 2.91 | 2.91 | 2.95 | 2.9 | 2.19M |
| December 16, 2025 | 2.99 | 2.91 | 2.91 | 2.99 | 2.9 | 3.41M |
| December 15, 2025 | 2.99 | 2.98 | 2.98 | 3.01 | 2.98 | 1.52M |
| December 12, 2025 | 3.01 | 2.99 | 2.99 | 3.03 | 2.99 | 845,000 |
| December 11, 2025 | 3.03 | 3 | 3 | 3.03 | 2.99 | 614,000 |
| December 10, 2025 | 2.98 | 3.04 | 3.04 | 3.05 | 2.97 | 2.37M |
| December 09, 2025 | 3.03 | 3.02 | 3.02 | 3.04 | 2.97 | 3.89M |
| December 08, 2025 | 3.02 | 3.03 | 3.03 | 3.06 | 3.02 | 2.26M |
| December 05, 2025 | 3.08 | 3.07 | 3.07 | 3.08 | 3.02 | 1.03M |
| December 04, 2025 | 3.04 | 3.06 | 3.06 | 3.07 | 3.01 | 1.34M |
| December 03, 2025 | 3.08 | 3.02 | 3.02 | 3.1 | 3 | 1.47M |
| December 02, 2025 | 3.04 | 3.09 | 3.09 | 3.1 | 3.02 | 2.99M |
| December 01, 2025 | 3.02 | 3.08 | 3.08 | 3.08 | 3.01 | 2.34M |
| November 28, 2025 | 3.11 | 3 | 3 | 3.11 | 2.95 | 5.94M |
| November 27, 2025 | 3.14 | 3.11 | 3.11 | 3.15 | 3.09 | 3.41M |
| November 26, 2025 | 3.18 | 3.17 | 3.17 | 3.24 | 3.12 | 3.83M |
| November 25, 2025 | 3.2 | 3.19 | 3.19 | 3.21 | 3.17 | 1.34M |
| November 24, 2025 | 3.12 | 3.2 | 3.2 | 3.22 | 3.12 | 2.9M |
| November 21, 2025 | 3.24 | 3.12 | 3.12 | 3.24 | 3.11 | 2.87M |
| November 20, 2025 | 3.13 | 3.2 | 3.2 | 3.23 | 3.1 | 2.9M |
| November 19, 2025 | 3.16 | 3.15 | 3.15 | 3.17 | 3.11 | 2.48M |
| November 18, 2025 | 3.28 | 3.16 | 3.16 | 3.28 | 3.15 | 2.84M |
| November 17, 2025 | 3.18 | 3.28 | 3.28 | 3.28 | 3.15 | 5.32M |
| November 14, 2025 | 3.24 | 3.18 | 3.18 | 3.25 | 3.17 | 3.51M |
| November 13, 2025 | 3.23 | 3.24 | 3.24 | 3.26 | 3.2 | 3M |
| November 12, 2025 | 3.22 | 3.24 | 3.24 | 3.29 | 3.2 | 3.09M |
| November 11, 2025 | 3.21 | 3.22 | 3.22 | 3.25 | 3.19 | 3.25M |
| November 10, 2025 | 3.1 | 3.2 | 3.2 | 3.21 | 3.08 | 3.23M |
| November 07, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.06 | 2.44M |
| November 06, 2025 | 3.09 | 3.12 | 3.12 | 3.15 | 3.09 | 3.54M |
| November 05, 2025 | 3.03 | 3.08 | 3.08 | 3.08 | 2.97 | 2.61M |
| November 04, 2025 | 3.01 | 3.03 | 3.03 | 3.05 | 3.01 | 1.83M |
| November 03, 2025 | 3.05 | 3 | 3 | 3.05 | 2.99 | 2.92M |
| October 31, 2025 | 3.05 | 3.02 | 3.02 | 3.07 | 3 | 3.7M |
| October 30, 2025 | 3.08 | 3.04 | 3.04 | 3.09 | 3.01 | 2.42M |
| October 28, 2025 | 3.07 | 3.05 | 3.05 | 3.08 | 3.03 | 1.5M |
| October 27, 2025 | 3.05 | 3.07 | 3.07 | 3.11 | 3.04 | 2.92M |
| October 24, 2025 | 3.04 | 3.06 | 3.06 | 3.06 | 3.03 | 2.18M |
| October 23, 2025 | 3.01 | 3.04 | 3.04 | 3.04 | 2.99 | 3.74M |
| October 22, 2025 | 3.02 | 3.03 | 3.03 | 3.05 | 3 | 1.03M |
| October 21, 2025 | 3 | 3.02 | 3.02 | 3.07 | 3 | 2.03M |
| October 20, 2025 | 2.95 | 3.01 | 3.01 | 3.02 | 2.95 | 1.33M |
| October 17, 2025 | 3 | 2.95 | 2.95 | 3.02 | 2.94 | 4.78M |
| October 16, 2025 | 3.02 | 3.01 | 3.01 | 3.04 | 2.97 | 3.94M |
| October 15, 2025 | 3.05 | 3.02 | 3.02 | 3.06 | 3 | 3.85M |
| October 14, 2025 | 3.1 | 3.03 | 3.03 | 3.12 | 3.02 | 2.6M |
| October 13, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.01 | 4.77M |
| October 10, 2025 | 3.14 | 3.12 | 3.12 | 3.17 | 3.09 | 6.13M |
| October 09, 2025 | 3.08 | 3.13 | 3.13 | 3.14 | 3.04 | 5.02M |
| October 08, 2025 | 3.06 | 3.04 | 3.04 | 3.06 | 3 | 2.63M |
| October 06, 2025 | 3.1 | 3.06 | 3.06 | 3.18 | 3.06 | 4.4M |
| October 03, 2025 | 3.18 | 3.14 | 3.14 | 3.18 | 3.09 | 1.91M |
| October 02, 2025 | 3.19 | 3.11 | 3.11 | 3.19 | 3.11 | 2.66M |
| September 30, 2025 | 3.15 | 3.16 | 3.16 | 3.18 | 3.13 | 3.95M |
| September 29, 2025 | 3.11 | 3.15 | 3.15 | 3.19 | 3.08 | 2M |
