Greentown Management Holdings Company Limited (9979.HK) HKSE

2.04

+0.04(+2.00%)

Updated at June 03 01:32PM

Currency In HKD

9979.HK Historical Return

If you invested $1000 in Greentown Management Holdings Company Limited (9979.HK) since IPO date, it would be worth $813.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $511.51, while $1000 invested 1 year ago would be worth $823.05. This corresponds to total returns of -18.7%, -48.85%, -17.7%, respectively, with annualized returns of -3.45%, -12.54%, -17.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9979.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.14222.14214.28M
June 01, 20262.052.122.122.122.042.77M
May 29, 20262.022.022.022.11213.91M
May 28, 20262.022.022.022.021.992.31M
May 27, 20262.082.012.012.0822.26M
May 26, 20262.192.092.092.192.072.17M
May 22, 20262.022.072.072.142.026M
May 21, 20262.12.032.032.11.997.4M
May 20, 20262.142.12.12.142.065.37M
May 19, 20262.152.142.142.192.143.03M
May 18, 20262.172.192.192.22.133.91M
May 15, 20262.132.22.22.212.133.13M
May 14, 20262.152.152.152.212.144.71M
May 13, 20262.22.162.162.22.124.37M
May 12, 20262.272.212.212.272.24.03M
May 11, 20262.32.272.272.32.232.78M
May 08, 20262.292.292.292.32.261.64M
May 07, 20262.262.32.32.32.262.05M
May 06, 20262.222.262.262.262.211.68M
May 05, 20262.242.232.232.242.22504,000
May 04, 20262.222.272.272.292.221.16M
April 30, 20262.292.242.242.292.22987,000
April 29, 20262.232.292.292.292.232.55M
April 28, 20262.222.212.212.222.181.14M
April 27, 20262.232.22.22.242.191.22M
April 24, 20262.222.232.232.232.211.04M
April 23, 20262.222.222.222.232.191.52M
April 22, 20262.252.222.222.252.173.93M
April 21, 20262.292.252.252.292.244.28M
April 20, 20262.332.282.282.332.261.88M
April 17, 20262.352.332.332.362.31.71M
April 16, 20262.342.342.342.362.282.13M
April 15, 20262.332.342.342.372.331.99M
April 14, 20262.372.342.342.372.32.34M
April 13, 20262.262.322.322.322.242.89M
April 10, 20262.32.292.292.322.264.54M
April 09, 20262.352.272.272.352.271.71M
April 08, 20262.312.362.362.392.36.13M
April 02, 20262.252.312.312.322.234.61M
April 01, 20262.132.252.252.282.135.67M
March 31, 20262.022.132.132.222.0213.3M
March 30, 20262.032.042.042.051.972.89M
March 27, 20262.062.032.032.061.993.91M
March 26, 20262.142.052.052.152.034.95M
March 25, 20262.112.142.142.142.111.4M
March 24, 20262.122.092.092.142.024.37M
March 23, 20262.122.092.092.132.093.14M
March 20, 20262.212.132.132.212.127.21M
March 19, 20262.292.212.212.292.22.21M
March 18, 20262.332.292.292.352.255.38M
March 17, 20262.422.342.342.422.342.96M
March 16, 20262.412.422.422.422.324.56M
March 13, 20262.442.412.412.442.365.53M
March 12, 20262.412.442.442.472.3214.15M
March 11, 20262.452.392.392.452.1743.96M
March 10, 20262.72.562.482.72.566.86M
March 09, 20262.62.712.712.712.5611.88M
March 06, 20262.642.652.652.692.5910.31M
March 05, 20262.622.642.642.642.579.94M
March 04, 20262.682.582.592.682.587.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved