Greentown Management Holdings Company Limited (9979.HK) HKSE

3.14

+0.08(+2.61%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.933.063.063.062.9312.91M
September 04, 20252.912.952.952.962.899.32M
September 03, 20252.92.932.932.932.889.36M
September 02, 20252.872.892.892.932.848.09M
September 01, 20252.912.882.882.952.875.78M
August 29, 20252.822.892.892.912.87.94M
August 28, 20252.832.772.772.832.7510.92M
August 27, 20252.892.842.842.92.826.9M
August 26, 20252.932.912.912.962.878.97M
August 25, 20252.882.982.9832.8810.08M
August 22, 20252.882.92.92.912.853.98M
August 21, 20252.862.912.912.912.865.44M
August 20, 20252.832.872.872.872.793.31M
August 19, 20252.882.852.852.922.842.65M
August 18, 20252.862.872.872.92.845.54M
August 15, 20252.822.862.862.932.85.1M
August 14, 20252.832.842.842.92.836.82M
August 13, 20252.832.832.832.852.777.21M
August 12, 20252.742.832.832.842.710.07M
August 11, 20252.652.732.732.792.626.69M
August 08, 20252.922.892.892.922.882.07M
August 07, 20252.912.922.922.932.894.68M
August 06, 20252.932.912.912.932.881.98M
August 05, 20252.872.912.912.922.873.4M
August 04, 20252.842.862.862.862.812.35M
August 01, 20252.852.832.832.882.819.77M
July 31, 20252.942.852.852.942.8310.66M
July 30, 20252.952.942.943.012.915.04M
July 29, 202532.972.9732.896.95M
July 28, 20253.012.962.963.042.967.11M
July 25, 20253.013.013.013.092.988.54M
July 24, 20252.993.013.013.032.975.26M
July 23, 20253.032.992.993.052.975.83M
July 22, 20252.942.982.983.042.9319.35M
July 21, 20252.862.942.942.952.865.9M
July 18, 20252.872.872.872.922.863.01M
July 17, 20252.892.862.862.892.833.73M
July 16, 20252.922.892.892.942.894.07M
July 15, 20252.942.922.922.942.884.76M
July 14, 20252.942.922.922.962.95.53M
July 11, 20252.922.922.922.972.895.16M
July 10, 20252.782.92.92.952.7812.55M
July 09, 20252.822.772.772.822.773.74M
July 08, 20252.792.832.832.872.778.36M
July 07, 20252.72.742.742.762.696.35M
July 04, 202532.962.732.9410.52M
July 03, 20252.992.992.723.032.988.84M
July 02, 20252.972.992.723.032.955.61M
June 30, 20253.042.962.73.042.964.29M
June 27, 20253.013.012.743.053.014.05M
June 26, 20253.043.022.753.042.986.99M
June 25, 20252.873.022.753.042.8716.7M
June 24, 20252.832.872.622.892.835.69M
June 23, 20252.792.832.582.842.782.79M
June 20, 20252.82.812.562.852.83.01M
June 19, 20252.882.82.552.882.787.06M
June 18, 20252.912.882.622.912.853.58M
June 17, 20252.942.932.672.952.92.23M
June 16, 20252.92.932.672.972.896.01M
June 13, 20252.932.912.652.932.873.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved