Greentown Management Holdings Company Limited (9979.HK) HKSE

Currency In HKD

AD

9979.HK Historical Return

If you invested $1000 in Greentown Management Holdings Company Limited (9979.HK) since IPO date, it would be worth $686.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $428.93, while $1000 invested 1 year ago would be worth $590.91. This corresponds to total returns of -31.3%, -57.11%, -40.91%, respectively, with annualized returns of -6.05%, -15.57%, -40.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9979.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.71.691.691.731.68444,000
July 09, 20261.71.71.71.711.671.02M
July 08, 20261.691.71.71.721.67948,587
July 07, 20261.731.71.71.731.68955,000
July 06, 20261.781.731.731.781.682.19M
July 03, 20261.881.861.861.91.841.27M
July 02, 20261.81.831.831.871.791.17M
June 30, 20261.81.81.81.811.721.38M
June 29, 20261.721.81.81.811.692.69M
June 26, 20261.681.681.681.731.66978,000
June 25, 20261.721.71.71.721.682.6M
June 24, 20261.771.721.721.771.722.03M
June 23, 20261.751.771.771.791.752.03M
June 22, 20261.931.791.791.931.773.77M
June 18, 20261.91.851.851.91.842.7M
June 17, 20261.941.891.891.941.881.57M
June 16, 20261.881.931.931.941.863.77M
June 15, 20261.881.871.871.941.8413.4M
June 12, 20261.841.841.841.881.828.16M
June 11, 20261.911.841.841.931.8220.79M
June 10, 20261.91.891.891.951.868.21M
June 09, 20261.971.871.871.981.8512.91M
June 08, 20261.991.971.9721.941.67M
June 05, 20262.01222.022627,220
June 04, 20262.022.032.032.031.982.46M
June 03, 20262.032.042.042.072.013.69M
June 02, 20262.14222.14214.28M
June 01, 20262.052.122.122.122.042.77M
May 29, 20262.022.022.022.11213.91M
May 28, 20262.022.022.022.021.992.31M
May 27, 20262.082.012.012.0822.26M
May 26, 20262.192.092.092.192.072.17M
May 22, 20262.022.072.072.142.026M
May 21, 20262.12.032.032.11.997.4M
May 20, 20262.142.12.12.142.065.37M
May 19, 20262.152.142.142.192.143.03M
May 18, 20262.172.192.192.22.133.91M
May 15, 20262.132.22.22.212.133.13M
May 14, 20262.152.152.152.212.144.71M
May 13, 20262.22.162.162.22.124.37M
May 12, 20262.272.212.212.272.24.03M
May 11, 20262.32.272.272.32.232.78M
May 08, 20262.292.292.292.32.261.64M
May 07, 20262.262.32.32.32.262.05M
May 06, 20262.222.262.262.262.211.68M
May 05, 20262.242.232.232.242.22504,000
May 04, 20262.222.272.272.292.221.16M
April 30, 20262.292.242.242.292.22987,000
April 29, 20262.232.292.292.292.232.55M
April 28, 20262.222.212.212.222.181.14M
April 27, 20262.232.22.22.242.191.22M
April 24, 20262.222.232.232.232.211.04M
April 23, 20262.222.222.222.232.191.52M
April 22, 20262.252.222.222.252.173.93M
April 21, 20262.292.252.252.292.244.28M
April 20, 20262.332.282.282.332.261.88M
April 17, 20262.352.332.332.362.31.71M
April 16, 20262.342.342.342.362.282.13M
April 15, 20262.332.342.342.372.331.99M
April 14, 20262.372.342.342.372.32.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved