2.87
-0.04(-1.37%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.89 | 2.87 | 2.87 | 2.89 | 2.85 | 1.92M |
| February 16, 2026 | 2.87 | 2.91 | 2.91 | 2.92 | 2.86 | 1.13M |
| February 13, 2026 | 2.97 | 2.89 | 2.89 | 2.97 | 2.89 | 6.25M |
| February 12, 2026 | 3.01 | 2.98 | 2.98 | 3.01 | 2.96 | 2.12M |
| February 11, 2026 | 3.04 | 2.99 | 2.99 | 3.04 | 2.96 | 5.07M |
| February 10, 2026 | 3.01 | 3.02 | 3.02 | 3.05 | 2.99 | 2.25M |
| February 09, 2026 | 3.03 | 3.01 | 3.01 | 3.09 | 2.98 | 4.06M |
| February 06, 2026 | 3.03 | 3.03 | 3.03 | 3.06 | 3.01 | 834,029 |
| February 05, 2026 | 3.08 | 3.06 | 3.06 | 3.09 | 3.04 | 1.58M |
| February 04, 2026 | 3.1 | 3.09 | 3.09 | 3.11 | 3.03 | 6.13M |
| February 03, 2026 | 3.29 | 3.1 | 3.1 | 3.33 | 3.03 | 12.21M |
| February 02, 2026 | 3.23 | 3.23 | 3.23 | 3.28 | 3.14 | 11.04M |
| January 30, 2026 | 3.39 | 3.29 | 3.29 | 3.39 | 3.25 | 4.66M |
| January 29, 2026 | 3.38 | 3.37 | 3.37 | 3.39 | 3.32 | 4.06M |
| January 28, 2026 | 3.19 | 3.38 | 3.38 | 3.39 | 3.17 | 20.33M |
| January 27, 2026 | 3.18 | 3.19 | 3.19 | 3.2 | 3.14 | 4.39M |
| January 26, 2026 | 3.16 | 3.18 | 3.18 | 3.19 | 3.14 | 2.69M |
| January 23, 2026 | 3.15 | 3.18 | 3.18 | 3.18 | 3.13 | 3.41M |
| January 22, 2026 | 3.09 | 3.16 | 3.16 | 3.18 | 3.09 | 4.33M |
| January 21, 2026 | 3.06 | 3.11 | 3.11 | 3.11 | 2.99 | 6.55M |
| January 20, 2026 | 3.04 | 3.04 | 3.04 | 3.08 | 3.03 | 3.36M |
| January 19, 2026 | 3 | 3.03 | 3.03 | 3.03 | 2.97 | 2.65M |
| January 16, 2026 | 3.05 | 3.03 | 3.03 | 3.05 | 3.01 | 2.55M |
| January 15, 2026 | 2.9 | 3.05 | 3.05 | 3.05 | 2.9 | 6.45M |
| January 14, 2026 | 2.9 | 2.95 | 2.95 | 2.97 | 2.89 | 3.18M |
| January 13, 2026 | 2.88 | 2.9 | 2.9 | 2.93 | 2.86 | 4.62M |
| January 12, 2026 | 2.99 | 2.88 | 2.88 | 3.02 | 2.88 | 6.04M |
| January 09, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.95 | 5.04M |
| January 08, 2026 | 2.85 | 3 | 3 | 3 | 2.85 | 11.99M |
| January 07, 2026 | 2.8 | 2.87 | 2.87 | 2.88 | 2.77 | 11.2M |
| January 06, 2026 | 2.79 | 2.8 | 2.8 | 2.81 | 2.77 | 9.54M |
| January 05, 2026 | 2.8 | 2.79 | 2.79 | 2.86 | 2.77 | 8.66M |
| January 02, 2026 | 2.77 | 2.8 | 2.8 | 2.8 | 2.74 | 2.2M |
| December 31, 2025 | 2.8 | 2.77 | 2.77 | 2.8 | 2.74 | 2.83M |
| December 30, 2025 | 2.81 | 2.79 | 2.79 | 2.83 | 2.78 | 2.38M |
| December 29, 2025 | 2.86 | 2.81 | 2.81 | 2.89 | 2.8 | 3.81M |
| December 24, 2025 | 2.86 | 2.88 | 2.88 | 2.88 | 2.84 | 727,609 |
| December 23, 2025 | 2.86 | 2.86 | 2.86 | 2.9 | 2.84 | 2.65M |
| December 22, 2025 | 2.92 | 2.84 | 2.84 | 2.92 | 2.82 | 4.33M |
| December 19, 2025 | 2.91 | 2.89 | 2.89 | 2.92 | 2.88 | 1.01M |
| December 18, 2025 | 2.9 | 2.88 | 2.88 | 2.91 | 2.88 | 2.21M |
| December 17, 2025 | 2.91 | 2.91 | 2.91 | 2.95 | 2.9 | 2.19M |
| December 16, 2025 | 2.99 | 2.91 | 2.91 | 2.99 | 2.9 | 3.41M |
| December 15, 2025 | 2.99 | 2.98 | 2.98 | 3.01 | 2.98 | 1.52M |
| December 12, 2025 | 3.01 | 2.99 | 2.99 | 3.03 | 2.99 | 845,000 |
| December 11, 2025 | 3.03 | 3 | 3 | 3.03 | 2.99 | 614,000 |
| December 10, 2025 | 2.98 | 3.04 | 3.04 | 3.05 | 2.97 | 2.37M |
| December 09, 2025 | 3.03 | 3.02 | 3.02 | 3.04 | 2.97 | 3.89M |
| December 08, 2025 | 3.02 | 3.03 | 3.03 | 3.06 | 3.02 | 2.26M |
| December 05, 2025 | 3.08 | 3.07 | 3.07 | 3.08 | 3.02 | 1.03M |
| December 04, 2025 | 3.04 | 3.06 | 3.06 | 3.07 | 3.01 | 1.34M |
| December 03, 2025 | 3.08 | 3.02 | 3.02 | 3.1 | 3 | 1.47M |
| December 02, 2025 | 3.04 | 3.09 | 3.09 | 3.1 | 3.02 | 2.99M |
| December 01, 2025 | 3.02 | 3.08 | 3.08 | 3.08 | 3.01 | 2.34M |
| November 28, 2025 | 3.11 | 3 | 3 | 3.11 | 2.95 | 5.94M |
| November 27, 2025 | 3.14 | 3.11 | 3.11 | 3.15 | 3.09 | 3.41M |
| November 26, 2025 | 3.18 | 3.17 | 3.17 | 3.24 | 3.12 | 3.83M |
| November 25, 2025 | 3.2 | 3.19 | 3.19 | 3.21 | 3.17 | 1.34M |
| November 24, 2025 | 3.12 | 3.2 | 3.2 | 3.22 | 3.12 | 2.9M |
| November 21, 2025 | 3.24 | 3.12 | 3.12 | 3.24 | 3.11 | 2.87M |