3.08
+0.01(+0.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.07 | 3.08 | 3.08 | 3.13 | 3.03 | 3M |
| September 25, 2025 | 3.09 | 3.07 | 3.07 | 3.13 | 3.06 | 3.21M |
| September 24, 2025 | 3.05 | 3.08 | 3.08 | 3.12 | 3.05 | 3.45M |
| September 23, 2025 | 3.14 | 3.07 | 3.07 | 3.14 | 3.06 | 3.33M |
| September 22, 2025 | 3.18 | 3.13 | 3.13 | 3.18 | 3.1 | 2.22M |
| September 19, 2025 | 3.14 | 3.19 | 3.19 | 3.21 | 3.13 | 2.74M |
| September 18, 2025 | 3.23 | 3.15 | 3.15 | 3.23 | 3.13 | 5.14M |
| September 17, 2025 | 3.21 | 3.23 | 3.23 | 3.25 | 3.16 | 5.91M |
| September 16, 2025 | 3.19 | 3.21 | 3.21 | 3.22 | 3.13 | 6.98M |
| September 15, 2025 | 3.18 | 3.18 | 3.18 | 3.21 | 3.07 | 10.53M |
| September 12, 2025 | 3.23 | 3.19 | 3.19 | 3.3 | 3.19 | 6.42M |
| September 11, 2025 | 3.33 | 3.25 | 3.25 | 3.33 | 3.22 | 8.37M |
| September 10, 2025 | 3.4 | 3.34 | 3.34 | 3.4 | 3.21 | 13.21M |
| September 09, 2025 | 3.15 | 3.38 | 3.38 | 3.4 | 3.13 | 26.14M |
| September 08, 2025 | 3.06 | 3.15 | 3.15 | 3.16 | 3.06 | 10.15M |
| September 05, 2025 | 2.93 | 3.06 | 3.06 | 3.06 | 2.93 | 12.91M |
| September 04, 2025 | 2.91 | 2.95 | 2.95 | 2.96 | 2.89 | 9.32M |
| September 03, 2025 | 2.9 | 2.93 | 2.93 | 2.93 | 2.88 | 9.36M |
| September 02, 2025 | 2.87 | 2.89 | 2.89 | 2.93 | 2.84 | 8.09M |
| September 01, 2025 | 2.91 | 2.88 | 2.88 | 2.95 | 2.87 | 5.78M |
| August 29, 2025 | 2.82 | 2.89 | 2.89 | 2.91 | 2.8 | 7.94M |
| August 28, 2025 | 2.83 | 2.77 | 2.77 | 2.83 | 2.75 | 10.92M |
| August 27, 2025 | 2.89 | 2.84 | 2.84 | 2.9 | 2.82 | 6.9M |
| August 26, 2025 | 2.93 | 2.91 | 2.91 | 2.96 | 2.87 | 8.97M |
| August 25, 2025 | 2.88 | 2.98 | 2.98 | 3 | 2.88 | 10.08M |
| August 22, 2025 | 2.88 | 2.9 | 2.9 | 2.91 | 2.85 | 3.98M |
| August 21, 2025 | 2.86 | 2.91 | 2.91 | 2.91 | 2.86 | 5.44M |
| August 20, 2025 | 2.83 | 2.87 | 2.87 | 2.87 | 2.79 | 3.31M |
| August 19, 2025 | 2.88 | 2.85 | 2.85 | 2.92 | 2.84 | 2.65M |
| August 18, 2025 | 2.86 | 2.87 | 2.87 | 2.9 | 2.84 | 5.54M |
| August 15, 2025 | 2.82 | 2.86 | 2.86 | 2.93 | 2.8 | 5.1M |
| August 14, 2025 | 2.83 | 2.84 | 2.84 | 2.9 | 2.83 | 6.82M |
| August 13, 2025 | 2.83 | 2.83 | 2.83 | 2.85 | 2.77 | 7.21M |
| August 12, 2025 | 2.74 | 2.83 | 2.83 | 2.84 | 2.7 | 10.07M |
| August 11, 2025 | 2.65 | 2.73 | 2.73 | 2.79 | 2.6 | 26.69M |
| August 08, 2025 | 2.92 | 2.89 | 2.89 | 2.92 | 2.88 | 2.07M |
| August 07, 2025 | 2.91 | 2.92 | 2.92 | 2.93 | 2.89 | 4.68M |
| August 06, 2025 | 2.93 | 2.91 | 2.91 | 2.93 | 2.88 | 1.98M |
| August 05, 2025 | 2.87 | 2.91 | 2.91 | 2.92 | 2.87 | 3.4M |
| August 04, 2025 | 2.84 | 2.86 | 2.86 | 2.86 | 2.81 | 2.35M |
| August 01, 2025 | 2.85 | 2.83 | 2.83 | 2.88 | 2.81 | 9.77M |
| July 31, 2025 | 2.94 | 2.85 | 2.85 | 2.94 | 2.83 | 10.66M |
| July 30, 2025 | 2.95 | 2.94 | 2.94 | 3.01 | 2.91 | 5.04M |
| July 29, 2025 | 3 | 2.97 | 2.97 | 3 | 2.89 | 6.95M |
| July 28, 2025 | 3.01 | 2.96 | 2.96 | 3.04 | 2.96 | 7.11M |
| July 25, 2025 | 3.01 | 3.01 | 3.01 | 3.09 | 2.98 | 8.54M |
| July 24, 2025 | 2.99 | 3.01 | 3.01 | 3.03 | 2.97 | 5.26M |
| July 23, 2025 | 3.03 | 2.99 | 2.99 | 3.05 | 2.97 | 5.83M |
| July 22, 2025 | 2.94 | 2.98 | 2.98 | 3.04 | 2.93 | 19.35M |
| July 21, 2025 | 2.86 | 2.94 | 2.94 | 2.95 | 2.86 | 5.9M |
| July 18, 2025 | 2.87 | 2.87 | 2.87 | 2.92 | 2.86 | 3.01M |
| July 17, 2025 | 2.89 | 2.86 | 2.86 | 2.89 | 2.83 | 3.73M |
| July 16, 2025 | 2.92 | 2.89 | 2.89 | 2.94 | 2.89 | 4.07M |
| July 15, 2025 | 2.94 | 2.92 | 2.92 | 2.94 | 2.88 | 4.76M |
| July 14, 2025 | 2.94 | 2.92 | 2.92 | 2.96 | 2.9 | 5.53M |
| July 11, 2025 | 2.92 | 2.92 | 2.92 | 2.97 | 2.89 | 5.16M |
| July 10, 2025 | 2.78 | 2.9 | 2.9 | 2.95 | 2.78 | 12.55M |
| July 09, 2025 | 2.82 | 2.77 | 2.77 | 2.82 | 2.77 | 3.74M |
| July 08, 2025 | 2.79 | 2.83 | 2.83 | 2.87 | 2.77 | 8.36M |
| July 07, 2025 | 2.7 | 2.74 | 2.74 | 2.76 | 2.69 | 6.35M |