1,246.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,243 | 1,246 | 1,246 | 1,250 | 1,243 | 32,500 |
| August 15, 2025 | 1,250 | 1,246 | 1,246 | 1,250 | 1,242 | 25,400 |
| August 14, 2025 | 1,244 | 1,252 | 1,252 | 1,253 | 1,240 | 37,200 |
| August 13, 2025 | 1,249 | 1,245 | 1,245 | 1,251 | 1,244 | 30,600 |
| August 12, 2025 | 1,250 | 1,249 | 1,249 | 1,252 | 1,243 | 37,700 |
| August 08, 2025 | 1,238 | 1,249 | 1,249 | 1,254 | 1,238 | 47,800 |
| August 07, 2025 | 1,238 | 1,248 | 1,248 | 1,248 | 1,223 | 128,500 |
| August 06, 2025 | 1,230 | 1,226 | 1,226 | 1,230 | 1,221 | 29,700 |
| August 05, 2025 | 1,222 | 1,222 | 1,222 | 1,236 | 1,219 | 44,500 |
| August 04, 2025 | 1,198 | 1,215 | 1,215 | 1,217 | 1,197 | 54,900 |
| August 01, 2025 | 1,188 | 1,208 | 1,208 | 1,209 | 1,188 | 34,700 |
| July 31, 2025 | 1,186 | 1,188 | 1,188 | 1,190 | 1,181 | 19,400 |
| July 30, 2025 | 1,185 | 1,184 | 1,184 | 1,192 | 1,184 | 23,600 |
| July 29, 2025 | 1,190 | 1,186 | 1,186 | 1,191 | 1,181 | 19,900 |
| July 28, 2025 | 1,200 | 1,194 | 1,194 | 1,202 | 1,190 | 24,200 |
| July 25, 2025 | 1,190 | 1,208 | 1,208 | 1,215 | 1,190 | 55,700 |
| July 24, 2025 | 1,182 | 1,187 | 1,187 | 1,187 | 1,177 | 20,200 |
| July 23, 2025 | 1,170 | 1,181 | 1,181 | 1,182 | 1,170 | 48,600 |
| July 22, 2025 | 1,179 | 1,164 | 1,164 | 1,179 | 1,163 | 22,300 |
| July 18, 2025 | 1,179 | 1,173 | 1,173 | 1,182 | 1,170 | 21,600 |
| July 17, 2025 | 1,162 | 1,176 | 1,176 | 1,177 | 1,162 | 39,400 |
| July 16, 2025 | 1,143 | 1,155 | 1,155 | 1,162 | 1,142 | 32,800 |
| July 15, 2025 | 1,142 | 1,146 | 1,146 | 1,151 | 1,142 | 19,800 |
| July 14, 2025 | 1,150 | 1,142 | 1,142 | 1,150 | 1,141 | 16,600 |
| July 11, 2025 | 1,133 | 1,150 | 1,150 | 1,150 | 1,133 | 26,100 |
| July 10, 2025 | 1,143 | 1,137 | 1,137 | 1,143 | 1,135 | 28,200 |
| July 09, 2025 | 1,134 | 1,139 | 1,139 | 1,141 | 1,134 | 10,700 |
| July 08, 2025 | 1,136 | 1,132 | 1,132 | 1,138 | 1,131 | 15,400 |
| July 07, 2025 | 1,132 | 1,133 | 1,133 | 1,137 | 1,132 | 15,500 |
| July 04, 2025 | 1,129 | 1,128 | 1,128 | 1,132 | 1,125 | 14,600 |
| July 03, 2025 | 1,121 | 1,127 | 1,127 | 1,127 | 1,116 | 16,700 |
| July 02, 2025 | 1,115 | 1,118 | 1,118 | 1,121 | 1,113 | 11,200 |
| July 01, 2025 | 1,120 | 1,114 | 1,114 | 1,120 | 1,108 | 20,200 |
| June 30, 2025 | 1,124 | 1,119 | 1,119 | 1,129 | 1,119 | 20,400 |
| June 27, 2025 | 1,118 | 1,121 | 1,121 | 1,121 | 1,111 | 26,600 |
| June 26, 2025 | 1,105 | 1,118 | 1,118 | 1,118 | 1,102 | 31,200 |
| June 25, 2025 | 1,117 | 1,106 | 1,106 | 1,120 | 1,102 | 29,300 |
| June 24, 2025 | 1,128 | 1,117 | 1,117 | 1,129 | 1,112 | 25,900 |
| June 23, 2025 | 1,125 | 1,123 | 1,123 | 1,130 | 1,123 | 21,500 |
| June 20, 2025 | 1,142 | 1,125 | 1,125 | 1,142 | 1,125 | 43,000 |
| June 19, 2025 | 1,140 | 1,142 | 1,142 | 1,145 | 1,138 | 10,300 |
| June 18, 2025 | 1,139 | 1,143 | 1,143 | 1,143 | 1,136 | 12,300 |
| June 17, 2025 | 1,140 | 1,136 | 1,136 | 1,140 | 1,136 | 8,300 |
| June 16, 2025 | 1,135 | 1,140 | 1,140 | 1,143 | 1,135 | 12,300 |
| June 13, 2025 | 1,144 | 1,135 | 1,135 | 1,144 | 1,135 | 27,200 |
| June 12, 2025 | 1,150 | 1,146 | 1,146 | 1,152 | 1,145 | 13,300 |
| June 11, 2025 | 1,148 | 1,150 | 1,150 | 1,153 | 1,146 | 8,900 |
| June 10, 2025 | 1,153 | 1,149 | 1,149 | 1,156 | 1,149 | 14,400 |
| June 09, 2025 | 1,153 | 1,152 | 1,152 | 1,156 | 1,147 | 19,600 |
| June 06, 2025 | 1,145 | 1,151 | 1,151 | 1,155 | 1,145 | 25,900 |
| June 05, 2025 | 1,143 | 1,148 | 1,148 | 1,148 | 1,140 | 26,100 |
| June 04, 2025 | 1,132 | 1,143 | 1,143 | 1,143 | 1,131 | 16,800 |
| June 03, 2025 | 1,140 | 1,132 | 1,132 | 1,140 | 1,132 | 12,900 |
| June 02, 2025 | 1,142 | 1,138 | 1,138 | 1,144 | 1,137 | 14,000 |
| May 30, 2025 | 1,136 | 1,139 | 1,139 | 1,140 | 1,132 | 10,400 |
| May 29, 2025 | 1,143 | 1,138 | 1,138 | 1,143 | 1,133 | 28,700 |
| May 28, 2025 | 1,140 | 1,140 | 1,140 | 1,145 | 1,139 | 14,700 |
| May 27, 2025 | 1,134 | 1,137 | 1,137 | 1,138 | 1,131 | 17,000 |
| May 26, 2025 | 1,126 | 1,136 | 1,136 | 1,136 | 1,126 | 12,300 |
| May 23, 2025 | 1,126 | 1,126 | 1,126 | 1,126 | 1,120 | 11,000 |