Daisyo Corporation (9979.T) JPX

1,212.00

-10(-0.82%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2201,2121,2121,2331,21240,800
September 04, 20251,2191,2221,2221,2281,21431,000
September 03, 20251,2051,2231,2231,2241,20544,200
September 02, 20251,1961,2051,2051,2221,19646,300
September 01, 20251,1881,1931,1931,1991,18136,100
August 29, 20251,2201,1921,1921,2201,19244,500
August 28, 20251,2341,2251,2251,2391,221217,900
August 27, 20251,2551,2501,2421,2601,250343,200
August 26, 20251,2501,2551,246.971,2601,244123,400
August 25, 20251,2541,2501,2421,2541,24984,200
August 22, 20251,2531,2541,245.971,2541,25043,400
August 21, 20251,2541,2531,244.981,2561,25127,900
August 20, 20251,2531,2571,248.961,2631,25150,200
August 19, 20251,2501,2531,2531,2541,25032,200
August 18, 20251,2431,2461,2461,2501,24332,500
August 15, 20251,2501,2461,2461,2501,24225,400
August 14, 20251,2441,2521,2521,2531,24037,200
August 13, 20251,2491,2451,2451,2511,24430,600
August 12, 20251,2501,2491,2491,2521,24337,700
August 08, 20251,2381,2491,2491,2541,23847,800
August 07, 20251,2381,2481,2481,2481,223128,500
August 06, 20251,2301,2261,2261,2301,22129,700
August 05, 20251,2221,2221,2221,2361,21944,500
August 04, 20251,1981,2151,2151,2171,19754,900
August 01, 20251,1881,2081,2081,2091,18834,700
July 31, 20251,1861,1881,1881,1901,18119,400
July 30, 20251,1851,1841,1841,1921,18423,600
July 29, 20251,1901,1861,1861,1911,18119,900
July 28, 20251,2001,1941,1941,2021,19024,200
July 25, 20251,1901,2081,2081,2151,19055,700
July 24, 20251,1821,1871,1871,1871,17720,200
July 23, 20251,1701,1811,1811,1821,17048,600
July 22, 20251,1791,1641,1641,1791,16322,300
July 18, 20251,1791,1731,1731,1821,17021,600
July 17, 20251,1621,1761,1761,1771,16239,400
July 16, 20251,1431,1551,1551,1621,14232,800
July 15, 20251,1421,1461,1461,1511,14219,800
July 14, 20251,1501,1421,1421,1501,14116,600
July 11, 20251,1331,1501,1501,1501,13326,100
July 10, 20251,1431,1371,1371,1431,13528,200
July 09, 20251,1341,1391,1391,1411,13410,700
July 08, 20251,1361,1321,1321,1381,13115,400
July 07, 20251,1321,1331,1331,1371,13215,500
July 04, 20251,1291,1281,1281,1321,12514,600
July 03, 20251,1211,1271,1271,1271,11616,700
July 02, 20251,1151,1181,1181,1211,11311,200
July 01, 20251,1201,1141,1141,1201,10820,200
June 30, 20251,1241,1191,1191,1291,11920,400
June 27, 20251,1181,1211,1211,1211,11126,600
June 26, 20251,1051,1181,1181,1181,10231,200
June 25, 20251,1171,1061,1061,1201,10229,300
June 24, 20251,1281,1171,1171,1291,11225,900
June 23, 20251,1251,1231,1231,1301,12321,500
June 20, 20251,1421,1251,1251,1421,12543,000
June 19, 20251,1401,1421,1421,1451,13810,300
June 18, 20251,1391,1431,1431,1431,13612,300
June 17, 20251,1401,1361,1361,1401,1368,300
June 16, 20251,1351,1401,1401,1431,13512,300
June 13, 20251,1441,1351,1351,1441,13527,200
June 12, 20251,1501,1461,1461,1521,14513,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved