Daisyo Corporation (9979.T) JPX

1,153.00

+10(+0.87%)

Updated at December 25 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,1501,1431,1431,1501,13832,300
December 23, 20251,1471,1491,1491,1601,14543,100
December 22, 20251,1561,1471,1471,1591,14738,700
December 19, 20251,1581,1561,1561,1671,15649,000
December 18, 20251,1581,1591,1591,1651,15619,100
December 17, 20251,1651,1581,1581,1651,15016,600
December 16, 20251,1681,1561,1561,1681,15525,200
December 15, 20251,1621,1651,1651,1731,16126,600
December 12, 20251,1701,1621,1621,1741,15827,100
December 11, 20251,1661,1621,1621,1711,16030,000
December 10, 20251,1611,1631,1631,1671,15613,200
December 09, 20251,1651,1611,1611,1711,15534,700
December 08, 20251,1701,1661,1661,1751,15837,100
December 05, 20251,1401,1621,1621,1621,13943,000
December 04, 20251,1411,1411,1411,1421,13421,800
December 03, 20251,1511,1401,1401,1511,14022,300
December 02, 20251,1481,1501,1501,1511,14313,000
December 01, 20251,1481,1471,1471,1541,14021,300
November 28, 20251,1481,1491,1491,1531,14520,600
November 27, 20251,1601,1491,1491,1601,14923,000
November 26, 20251,1701,1601,1601,1701,15715,200
November 25, 20251,1741,1621,1621,1741,15732,800
November 21, 20251,1381,1761,1761,1761,13873,200
November 20, 20251,1291,1371,1371,1381,12525,300
November 19, 20251,1151,1271,1271,1311,11523,100
November 18, 20251,1181,1151,1151,1241,11220,900
November 17, 20251,1291,1211,1211,1291,11139,000
November 14, 20251,1311,1301,1301,1361,12521,600
November 13, 20251,1211,1301,1301,1301,12116,800
November 12, 20251,1201,1211,1211,1261,11532,400
November 11, 20251,1131,1191,1191,1211,11245,600
November 10, 20251,1101,1111,1111,1141,10528,000
November 07, 20251,0941,1071,1071,1081,09417,500
November 06, 20251,0921,0941,0941,1001,09210,900
November 05, 20251,1071,0921,0921,1111,09235,000
November 04, 20251,1021,1071,1071,1131,09734,600
October 31, 20251,0881,0961,0961,0981,08823,100
October 30, 20251,0911,0881,0881,0971,08443,500
October 29, 20251,1051,0911,0911,1051,09149,300
October 28, 20251,1171,1061,1061,1181,10638,900
October 27, 20251,1101,1161,1161,1161,10824,100
October 24, 20251,1121,1041,1041,1121,10324,800
October 23, 20251,1201,1111,1111,1201,10929,500
October 22, 20251,1051,1191,1191,1231,10547,800
October 21, 20251,1061,1031,1031,1091,10124,400
October 20, 20251,1111,1071,1071,1111,10025,100
October 17, 20251,1121,0991,0991,1171,09951,400
October 16, 20251,1251,1121,1121,1251,11239,700
October 15, 20251,1481,1321,1321,1581,12551,700
October 14, 20251,1601,1481,1481,1601,14558,300
October 10, 20251,1551,1731,1731,1731,15153,400
October 09, 20251,1551,1571,1571,1571,14622,500
October 08, 20251,1551,1451,1451,1581,14516,700
October 07, 20251,1511,1481,1481,1531,14221,300
October 06, 20251,1671,1531,1531,1671,14145,400
October 03, 20251,1471,1371,1371,1511,13627,900
October 02, 20251,1501,1361,1361,1521,12645,600
October 01, 20251,1751,1491,1491,1751,14943,900
September 30, 20251,1911,1771,1771,1941,17746,300
September 29, 20251,2071,1801,1801,2081,18037,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved