Daisyo Corporation (9979.T) JPX

Currency In JPY

AD

9979.T Historical Return

If you invested ¥1000 in Daisyo Corporation (9979.T) 10 years ago, it would be worth ¥781.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.53, while ¥1000 invested 1 year ago would be worth ¥932.45. This corresponds to total returns of -21.87%, 16.85%, -6.76%, respectively, with annualized returns of -2.44%, 3.16%, -6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9979.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1251,1201,1201,1291,11833,400
July 30, 20261,1281,1341,1341,1401,12135,400
July 29, 20261,1111,1311,1311,1391,11052,700
July 28, 20261,1171,1101,1101,1231,11024,900
July 27, 20261,1071,1171,1171,1211,10719,800
July 23, 20261,1051,1111,1111,1191,10413,500
July 22, 20261,1111,1071,1071,1141,10426,100
July 21, 20261,1101,1101,1101,1221,11025,700
July 17, 20261,0981,1061,1061,1101,09626,600
July 16, 20261,0981,0901,0901,1131,09033,200
July 15, 20261,0941,0931,0931,1001,09122,600
July 14, 20261,1011,0921,0921,1061,09227,900
July 13, 20261,1001,0951,0951,1121,09522,100
July 10, 20261,1031,0971,0971,1061,09424,400
July 09, 20261,1011,1001,1001,1051,09520,800
July 08, 20261,1021,1001,1001,1131,10028,900
July 07, 20261,1001,1011,1011,1111,10022,700
July 06, 20261,0911,0961,0961,1011,09035,400
July 03, 20261,0871,0821,0821,1001,08141,200
July 02, 20261,0791,0811,0811,0871,07734,600
July 01, 20261,0771,0721,0721,0801,06824,700
June 30, 20261,0951,0691,0691,0961,06741,300
June 29, 20261,0771,0801,0801,1021,07747,500
June 26, 20261,0791,0691,0691,0841,06933,000
June 25, 20261,0891,0771,0771,0941,07723,600
June 24, 20261,0821,0891,0891,0971,08118,600
June 23, 20261,0891,0821,0821,0951,08224,200
June 22, 20261,0951,0901,0901,1051,08926,600
June 19, 20261,1281,0821,0821,1281,08283,000
June 18, 20261,1151,1281,1281,1301,11435,400
June 17, 20261,1131,1151,1151,1291,11324,400
June 16, 20261,1051,1121,1121,1191,09732,900
June 15, 20261,1211,1071,1071,1241,10227,000
June 12, 20261,0881,1211,1211,1251,088137,800
June 11, 20261,0891,0861,0861,0891,07517,400
June 10, 20261,0991,0891,0891,0991,07937,300
June 09, 20261,0751,1001,1001,1001,07574,300
June 08, 20261,0721,0721,0721,0811,06829,400
June 05, 20261,0551,0681,0681,0731,05542,600
June 04, 20261,0601,0511,0511,0601,04823,600
June 03, 20261,0451,0591,0591,0591,04124,200
June 02, 20261,0461,0431,0431,0511,03821,900
June 01, 20261,0661,0451,0451,0661,04343,000
May 29, 20261,0651,0641,0641,0781,06428,900
May 28, 20261,0551,0641,0641,0641,04935,700
May 27, 20261,0481,0551,0551,0591,04623,100
May 26, 20261,0411,0531,0531,0851,03774,900
May 25, 20261,0511,0411,0411,0541,03831,100
May 22, 20261,0431,0491,0491,0541,04218,200
May 21, 20261,0531,0431,0431,0531,04218,700
May 20, 20261,0581,0491,0491,0621,04329,100
May 19, 20261,0511,0611,0611,0671,05043,600
May 18, 20261,0671,0461,0461,0671,04340,200
May 15, 20261,0501,0651,0651,0651,04627,700
May 14, 20261,0501,0491,0491,0501,04316,300
May 13, 20261,0381,0451,0451,0521,03830,400
May 12, 20261,0401,0381,0381,0441,03424,600
May 11, 20261,0401,0381,0381,0461,03729,500
May 08, 20261,0401,0371,0371,0411,02937,700
May 07, 20261,0501,0401,0401,0561,03639,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved