Daisyo Corporation (9979.T) JPX

Currency In JPY

AD

9979.T Historical Return

If you invested ¥1000 in Daisyo Corporation (9979.T) 10 years ago, it would be worth ¥709.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.69, while ¥1000 invested 1 year ago would be worth ¥902.67. This corresponds to total returns of -29.02%, 2.37%, -9.73%, respectively, with annualized returns of -3.37%, 0.47%, -9.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9979.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0151,0081,0081,0151,00825,800
October 20, 20261,0101,0131,0131,0131,00442,600
October 19, 20261,0001,0081,0081,0131,00045,300
October 16, 20261,0069999991,01299896,000
October 15, 20261,0061,0161,0161,0161,00251,100
October 14, 20261,0141,0101,0101,0151,00821,100
October 13, 20261,0151,0121,0121,0201,00548,100
October 09, 20261,0041,0141,0141,0161,00336,600
October 08, 20261,0021,0041,0041,0051,00025,500
October 07, 20261,0011,0071,0071,0071,00031,200
October 06, 20269981,0061,0061,00899637,500
October 05, 20261,0009999991,00099591,100
October 02, 20261,0021,0001,0001,0181,00087,200
October 01, 20261,0071,0021,0021,0071,00258,700
September 30, 20261,0091,0131,0131,0141,00691,500
September 29, 20261,0111,0081,0081,0121,00597,400
September 28, 20261,0261,0161,0161,0271,012132,100
September 25, 20261,0271,0271,0271,0321,02353,700
September 24, 20261,0431,0281,0281,0431,025121,800
September 18, 20261,0449989981,052998586,000
September 17, 20261,0411,0491,0491,0491,04137,200
September 16, 20261,0411,0471,0471,0491,04150,000
September 15, 20261,0461,0471,0471,0511,04434,300
September 11, 20261,0441,0401,0401,0491,03660,300
September 10, 20261,0481,0511,0511,0541,04638,900
September 09, 20261,0511,0541,0541,0541,04636,100
September 08, 20261,0421,0551,0551,0561,03762,100
September 07, 20261,0511,0441,0441,0511,03974,500
September 04, 20261,0431,0561,0561,0561,040114,000
September 03, 20261,0491,0461,0461,0541,04472,200
September 02, 20261,0511,0491,0491,0531,04782,300
September 01, 20261,0571,0531,0531,0601,052101,200
August 31, 20261,0611,0571,0571,0661,051102,700
August 28, 20261,0811,0811,0811,0971,079164,800
August 27, 20261,1161,1221,1221,1221,110125,000
August 26, 20261,1031,1061,1061,1061,100119,100
August 25, 20261,0991,1001,1001,1041,09698,000
August 24, 20261,1041,0981,0981,1041,09894,000
August 21, 20261,1001,1001,1001,1041,10040,300
August 20, 20261,1011,0981,0981,1081,09846,400
August 19, 20261,1111,1001,1001,1131,10048,600
August 18, 20261,1151,1111,1111,1191,11125,000
August 17, 20261,1201,1141,1141,1241,11136,000
August 14, 20261,1041,1221,1221,1221,10242,200
August 13, 20261,0981,1041,1041,1061,09533,300
August 12, 20261,0991,0941,0941,0991,09243,600
August 10, 20261,0971,0921,0921,0991,08839,200
August 07, 20261,0981,0961,0961,1041,09532,600
August 06, 20261,1001,0981,0981,1021,09526,700
August 05, 20261,0901,0961,0961,0991,09041,700
August 04, 20261,1151,0941,0941,1151,09137,300
August 03, 20261,1181,1001,1001,1181,10051,400
July 31, 20261,1251,1201,1201,1291,11833,400
July 30, 20261,1281,1341,1341,1401,12135,400
July 29, 20261,1111,1311,1311,1391,11052,700
July 28, 20261,1171,1101,1101,1231,11024,900
July 27, 20261,1071,1171,1171,1211,10719,800
July 23, 20261,1051,1111,1111,1191,10413,500
July 22, 20261,1111,1071,1071,1141,10426,100
July 21, 20261,1101,1101,1101,1221,11025,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved