Daisyo Corporation (9979.T) JPX

1,087.00

+7(+0.65%)

Updated at April 03 03:22PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,080	1,090	1,090	1,090	1,080	26,100
April 02, 2026	1,077	1,080	1,080	1,085	1,073	34,900
April 01, 2026	1,070	1,073	1,073	1,078	1,070	51,400
March 31, 2026	1,072	1,067	1,067	1,078	1,067	55,400
March 30, 2026	1,078	1,072	1,072	1,082	1,064	69,400
March 27, 2026	1,091	1,094	1,094	1,104	1,089	73,500
March 26, 2026	1,094	1,095	1,095	1,095	1,086	31,100
March 25, 2026	1,098	1,100	1,100	1,108	1,098	34,400
March 24, 2026	1,088	1,097	1,097	1,097	1,081	30,000
March 23, 2026	1,075	1,073	1,073	1,082	1,064	82,300
March 19, 2026	1,111	1,064	1,064	1,119	1,064	114,200
March 18, 2026	1,100	1,114	1,114	1,115	1,100	26,900
March 17, 2026	1,103	1,100	1,100	1,109	1,100	24,100
March 16, 2026	1,101	1,099	1,099	1,107	1,092	26,800
March 13, 2026	1,085	1,104	1,104	1,106	1,085	85,400
March 12, 2026	1,106	1,098	1,098	1,107	1,093	50,000
March 11, 2026	1,118	1,115	1,115	1,122	1,110	29,700
March 10, 2026	1,103	1,114	1,114	1,115	1,103	13,100
March 09, 2026	1,090	1,102	1,102	1,105	1,079	62,300
March 06, 2026	1,120	1,103	1,103	1,120	1,093	81,200
March 05, 2026	1,111	1,129	1,129	1,131	1,111	52,000
March 04, 2026	1,097	1,099	1,099	1,103	1,081	56,400
March 03, 2026	1,140	1,100	1,100	1,141	1,100	100,800
March 02, 2026	1,175	1,150	1,150	1,175	1,150	68,500
February 27, 2026	1,164	1,192	1,192	1,192	1,164	77,900
February 26, 2026	1,162	1,166	1,166	1,172	1,155	184,200
February 25, 2026	1,197	1,191	1,185	1,206	1,187	337,700
February 24, 2026	1,201	1,195	1,188.98	1,215	1,195	152,700
February 20, 2026	1,186	1,206	0	1,208	1,185	141,500
February 19, 2026	1,184	1,186	0	1,188	1,180	29,200
February 18, 2026	1,180	1,180	0	1,186	1,180	28,400
February 17, 2026	1,186	1,180	0	1,186	1,180	24,500
February 16, 2026	1,180	1,182	0	1,190	1,176	31,600
February 13, 2026	1,178	1,176	0	1,184	1,176	27,400
February 12, 2026	1,187	1,177	0	1,190	1,176	36,900
February 10, 2026	1,175	1,175	0	1,182	1,175	19,600
February 09, 2026	1,185	1,175	0	1,185	1,175	29,200
February 06, 2026	1,178	1,180	0	1,180	1,170	31,200
February 05, 2026	1,181	1,171	0	1,182	1,170	20,600
February 04, 2026	1,169	1,174	0	1,181	1,160	68,500
February 03, 2026	1,135	1,153	0	1,162	1,135	124,100
February 02, 2026	1,150	1,134	0	1,153	1,134	64,300
January 30, 2026	1,136	1,143	0	1,145	1,135	39,100
January 29, 2026	1,137	1,135	0	1,145	1,127	50,700
January 28, 2026	1,133	1,137	0	1,141	1,127	39,000
January 27, 2026	1,148	1,133	0	1,148	1,133	52,800
January 26, 2026	1,151	1,151	0	1,155	1,147	62,300
January 23, 2026	1,168	1,151	0	1,168	1,148	48,800
January 22, 2026	1,146	1,168	0	1,168	1,146	57,100
January 21, 2026	1,160	1,145	0	1,160	1,145	64,300
January 20, 2026	1,171	1,164	0	1,172	1,162	43,200
January 19, 2026	1,188	1,171	0	1,190	1,171	48,100
January 16, 2026	1,195	1,188	0	1,199	1,178	36,200
January 15, 2026	1,178	1,195	0	1,195	1,172	74,900
January 14, 2026	1,185	1,205	0	1,208	1,177	58,800
January 13, 2026	1,198	1,184	0	1,199	1,177	47,600
January 09, 2026	1,181	1,193	0	1,199	1,181	56,100
January 08, 2026	1,186	1,180	0	1,197	1,180	30,300
January 07, 2026	1,171	1,187	0	1,199	1,168	38,800
January 06, 2026	1,163	1,176	0	1,182	1,163	32,400