Daisyo Corporation (9979.T) JPX

1,043.00

-2(-0.19%)

Updated at June 02 03:30PM

Currency In JPY

9979.T Historical Return

If you invested ¥1000 in Daisyo Corporation (9979.T) 10 years ago, it would be worth ¥749.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.28, while ¥1000 invested 1 year ago would be worth ¥927.09. This corresponds to total returns of -25.01%, 8.93%, -7.29%, respectively, with annualized returns of -2.84%, 1.72%, -7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9979.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0661,0451,0451,0661,04343,000
May 29, 20261,0651,0641,0641,0781,06428,900
May 28, 20261,0551,0641,0641,0641,04935,700
May 27, 20261,0481,0551,0551,0591,04623,100
May 26, 20261,0411,0531,0531,0851,03774,900
May 25, 20261,0511,0411,0411,0541,03831,100
May 22, 20261,0431,0491,0491,0541,04218,200
May 21, 20261,0531,0431,0431,0531,04218,700
May 20, 20261,0581,0491,0491,0621,04329,100
May 19, 20261,0511,0611,0611,0671,05043,600
May 18, 20261,0671,0461,0461,0671,04340,200
May 15, 20261,0501,0651,0651,0651,04627,700
May 14, 20261,0501,0491,0491,0501,04316,300
May 13, 20261,0381,0451,0451,0521,03830,400
May 12, 20261,0401,0381,0381,0441,03424,600
May 11, 20261,0401,0381,0381,0461,03729,500
May 08, 20261,0401,0371,0371,0411,02937,700
May 07, 20261,0501,0401,0401,0561,03639,300
May 01, 20261,0301,0431,0431,0431,02727,000
April 30, 20261,0321,0281,0281,0351,02838,900
April 28, 20261,0281,0321,0321,0341,024136,900
April 27, 20261,0201,0241,0241,0241,01655,400
April 24, 20261,0241,0151,0151,0311,01181,300
April 23, 20261,0501,0241,0241,0551,016147,500
April 22, 20261,0831,0461,0461,0831,044123,400
April 21, 20261,0911,0821,0821,0951,08225,200
April 20, 20261,0951,0911,0911,0951,08621,700
April 17, 20261,0801,0921,0921,0921,08023,500
April 16, 20261,0871,0821,0821,0961,07538,100
April 15, 20261,0841,0881,0881,0951,07945,000
April 14, 20261,0901,0841,0841,0981,08134,700
April 13, 20261,1001,0881,0881,1051,08636,000
April 10, 20261,1051,1011,1011,1111,10124,900
April 09, 20261,1121,1051,1051,1161,10432,400
April 08, 20261,1101,1061,1061,1151,10244,200
April 07, 20261,0971,1001,1001,1021,09222,500
April 06, 20261,0901,0971,0971,1001,08830,500
April 03, 20261,0801,0901,0901,0901,08026,100
April 02, 20261,0771,0801,0801,0851,07334,900
April 01, 20261,0701,0731,0731,0781,07051,400
March 31, 20261,0721,0671,0671,0781,06755,400
March 30, 20261,0781,0721,0721,0821,06469,400
March 27, 20261,0911,0941,0941,1041,08973,500
March 26, 20261,0941,0951,0951,0951,08631,100
March 25, 20261,0981,1001,1001,1081,09834,400
March 24, 20261,0881,0971,0971,0971,08130,000
March 23, 20261,0751,0731,0731,0821,06482,300
March 19, 20261,1111,0641,0641,1191,064114,200
March 18, 20261,1001,1141,1141,1151,10026,900
March 17, 20261,1031,1001,1001,1091,10024,100
March 16, 20261,1011,0991,0991,1071,09226,800
March 13, 20261,0851,1041,1041,1061,08585,400
March 12, 20261,1061,0981,0981,1071,09350,000
March 11, 20261,1181,1151,1151,1221,11029,700
March 10, 20261,1031,1141,1081,1151,10313,100
March 09, 20261,0901,1021,1021,1051,07962,300
March 06, 20261,1201,1031,1031,1201,09381,200
March 05, 20261,1111,1291,1291,1311,11152,000
March 04, 20261,0971,0991,0961,1031,08156,400
March 03, 20261,1401,1001,1001,1411,100100,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved