Central China Management Company Limited (9982.HK) HKSE
0.12
-0.004(-3.33%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.12
-0.004(-3.33%)
Currency In HKD
If you invested $1000 in Central China Management Company Limited (9982.HK) since IPO date, it would be worth $62.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $56.86, while $1000 invested 1 year ago would be worth $1,054.55. This corresponds to total returns of -93.8%, -94.31%, 5.45%, respectively, with annualized returns of -42.58%, -43.62%, 5.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.37M |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3M |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.92M |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 13.89M |
| May 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5.01M |
| May 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 29.49M |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.67M |
| May 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 9.36M |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 12.42M |
| May 19, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 33.49M |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 14.39M |
| May 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 13.32M |
| May 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.6M |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 10.01M |
| May 12, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 19.84M |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 74.39M |
| May 08, 2026 | 0.11 | 0.14 | 0.14 | 0.16 | 0.1 | 168.83M |
| May 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 21.01M |
| May 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 64.11M |
| May 05, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 113.47M |
| May 04, 2026 | 0.08 | 0.14 | 0.14 | 0.15 | 0.08 | 674.41M |
| April 30, 2026 | 0.07 | 0.08 | 0.08 | 0.11 | 0.06 | 256.96M |
| April 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.99M |
| April 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 4.44M |
| April 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.33M |
| April 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.32M |
| April 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 936,000 |
| April 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 778,000 |
| April 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.5M |
| April 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5M |
| April 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.58M |
| April 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.65M |
| April 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.4M |
| April 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.59M |
| April 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.48M |
| April 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.98M |
| April 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.55M |
| April 08, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 24.16M |
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 21.23M |
| April 01, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 9.93M |
| March 31, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 153.08M |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.32M |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.83M |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.39M |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.42M |
| March 24, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.2M |
| March 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 14.14M |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.58M |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.98M |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.98M |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.71M |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.35M |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.4M |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.96M |
| March 11, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.66M |
| March 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 608,000 |
| March 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5.99M |
| March 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.11M |
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.12M |
| March 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 592,000 |