Central China Management Company Limited (9982.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Central China Management Company Limited (9982.HK) since IPO date, it would be worth $48.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.69, while $1000 invested 1 year ago would be worth $818.18. This corresponds to total returns of -95.19%, -93.43%, -18.18%, respectively, with annualized returns of -44.36%, -41.97%, -18.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.95M |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 444,000 |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.25M |
| July 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 383,428 |
| July 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.79M |
| July 24, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 14,000 |
| July 23, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 632,000 |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 682,000 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.96M |
| July 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 698,000 |
| July 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 642,000 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 862,000 |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.49M |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 274,000 |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.15M |
| July 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.03M |
| July 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.36M |
| July 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.77M |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.87M |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.04M |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 620,000 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 746,000 |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.2M |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 854,000 |
| June 26, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.18M |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 6.49M |
| June 24, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 9.1M |
| June 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 11.34M |
| June 22, 2026 | 0.11 | 0.1 | 0.1 | 0.13 | 0.09 | 24.21M |
| June 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.23M |
| June 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.31M |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.39M |
| June 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.36M |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 936,000 |
| June 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.21M |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.31M |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 4.41M |
| June 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 13.48M |
| June 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.67M |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.51M |
| June 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.8M |
| June 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.37M |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3M |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.92M |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 13.89M |
| May 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5.01M |
| May 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 29.49M |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.67M |
| May 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 9.36M |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 12.42M |
| May 19, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 33.49M |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 14.39M |
| May 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 13.32M |
| May 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.6M |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 10.01M |
| May 12, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 19.84M |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 74.39M |
| May 08, 2026 | 0.11 | 0.14 | 0.14 | 0.16 | 0.1 | 168.83M |
| May 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 21.01M |
| May 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 64.11M |