Central China Management Company Limited (9982.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Central China Management Company Limited (9982.HK) since IPO date, it would be worth $32.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.07, while $1000 invested 1 year ago would be worth $545.45. This corresponds to total returns of -96.79%, -93.39%, -45.45%, respectively, with annualized returns of -46.79%, -41.91%, -45.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.53M |
| November 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.14M |
| November 06, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 7.51M |
| November 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.67M |
| November 04, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 452,000 |
| November 03, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 724,000 |
| November 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.88M |
| October 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.61M |
| October 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 520,000 |
| October 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 926,000 |
| October 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 618,000 |
| October 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.69M |
| October 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 186,000 |
| October 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.22M |
| October 21, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.26M |
| October 20, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 540,000 |
| October 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 270,000 |
| October 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.8M |
| October 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.24M |
| October 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 4.2M |
| October 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.83M |
| October 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.45M |
| October 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.13M |
| October 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.15M |
| October 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.3M |
| October 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 838,000 |
| October 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.12M |
| September 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.84M |
| September 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.41M |
| September 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.17M |
| September 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 9.24M |
| September 24, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 40.76M |
| September 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.23M |
| September 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.71M |
| September 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 5.1M |
| September 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.66M |
| September 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.77M |
| September 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.48M |
| September 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 8.03M |
| September 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.87M |
| September 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.78M |
| September 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.93M |
| September 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.33M |
| September 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.36M |
| September 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.17M |
| September 03, 2026 | 0.1 | 0.1 | 0.1 | 0.13 | 0.1 | 26.64M |
| September 02, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.93M |
| September 01, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 5.79M |
| August 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.45M |
| August 28, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 412,000 |
| August 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.45M |
| August 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.86M |
| August 25, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.64M |
| August 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.18M |
| August 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.42M |
| August 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 506,000 |
| August 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.17M |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 748,000 |
| August 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 921,275 |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.18M |