Central China Management Company Limited (9982.HK) HKSE

Currency In HKD

AD

9982.HK Historical Return

If you invested $1000 in Central China Management Company Limited (9982.HK) since IPO date, it would be worth $42.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $80.8, while $1000 invested 1 year ago would be worth $727.27. This corresponds to total returns of -95.72%, -91.92%, -27.27%, respectively, with annualized returns of -44.56%, -39.55%, -27.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9982.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20260.080.080.080.080.083.84M
September 29, 20260.080.080.080.080.083.41M
September 28, 20260.090.090.090.090.083.17M
September 25, 20260.090.090.090.090.089.24M
September 24, 20260.10.090.090.110.0940.76M
September 23, 20260.090.090.090.090.093.23M
September 22, 20260.10.090.090.10.093.71M
September 21, 20260.090.10.10.10.095.1M
September 18, 20260.10.10.10.10.091.66M
September 17, 20260.10.10.10.10.092.77M
September 16, 20260.10.10.10.10.12.48M
September 15, 20260.110.10.10.110.18.03M
September 11, 20260.10.10.10.10.14.87M
September 10, 20260.090.10.10.10.091.78M
September 09, 20260.10.090.090.10.092.93M
September 08, 20260.090.10.10.10.091.33M
September 07, 20260.10.10.10.10.16.36M
September 04, 20260.10.10.10.10.11.17M
September 03, 20260.10.10.10.130.126.64M
September 02, 20260.090.090.090.10.091.93M
September 01, 20260.090.10.10.10.095.79M
August 31, 20260.090.090.090.090.082.45M
August 28, 20260.080.090.090.090.08412,000
August 27, 20260.090.090.090.090.081.45M
August 26, 20260.090.090.090.090.081.86M
August 25, 20260.080.090.090.090.082.64M
August 24, 20260.090.090.090.090.081.18M
August 21, 20260.090.090.090.090.091.42M
August 20, 20260.090.090.090.090.09506,000
August 19, 20260.090.090.090.090.083.17M
August 18, 20260.090.090.090.090.09748,000
August 17, 20260.090.090.090.090.09921,275
August 14, 20260.090.090.090.090.084.18M
August 13, 20260.090.090.090.090.09675,000
August 12, 20260.090.090.090.090.091.11M
August 11, 20260.090.090.090.090.08504,000
August 10, 20260.090.090.090.090.09832,000
August 07, 20260.090.090.090.090.081.96M
August 06, 20260.090.090.090.090.09510,000
August 05, 20260.090.090.090.090.09757,000
August 04, 20260.090.090.090.090.092.23M
August 03, 20260.090.090.090.090.09996,000
July 31, 20260.090.090.090.090.091.95M
July 30, 20260.090.090.090.090.09444,000
July 29, 20260.090.090.090.090.091.25M
July 28, 20260.10.090.090.10.09383,428
July 27, 20260.090.10.10.10.091.79M
July 24, 20260.090.10.10.10.0914,000
July 23, 20260.090.090.090.10.09632,000
July 22, 20260.090.090.090.10.09682,000
July 21, 20260.10.10.10.10.091.96M
July 20, 20260.090.10.10.10.09698,000
July 17, 20260.10.090.090.10.09642,000
July 16, 20260.10.10.10.10.1862,000
July 15, 20260.10.10.10.10.091.49M
July 14, 20260.10.10.10.10.1274,000
July 13, 20260.10.10.10.10.14.15M
July 10, 20260.110.10.10.110.11.03M
July 09, 20260.10.110.110.110.12.36M
July 08, 20260.110.110.110.110.11.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved