Central China Management Company Limited (9982.HK) HKSE

0.11

-0.002(-1.72%)

Updated at June 03 11:32AM

Currency In HKD

9982.HK Historical Return

If you invested $1000 in Central China Management Company Limited (9982.HK) since IPO date, it would be worth $62.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $56.86, while $1000 invested 1 year ago would be worth $1,054.55. This corresponds to total returns of -93.8%, -94.31%, 5.45%, respectively, with annualized returns of -42.58%, -43.62%, 5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9982.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.120.120.120.120.114.37M
June 01, 20260.120.120.120.120.123M
May 29, 20260.120.120.120.120.113.92M
May 28, 20260.120.120.120.120.1113.89M
May 27, 20260.130.120.120.130.125.01M
May 26, 20260.130.120.120.130.1129.49M
May 22, 20260.130.130.130.130.136.67M
May 21, 20260.140.130.130.140.139.36M
May 20, 20260.140.140.140.150.1312.42M
May 19, 20260.130.140.140.150.1333.49M
May 18, 20260.130.130.130.140.1314.39M
May 15, 20260.140.130.130.140.1313.32M
May 14, 20260.130.140.140.140.134.6M
May 13, 20260.130.130.130.140.1310.01M
May 12, 20260.140.130.130.150.1319.84M
May 11, 20260.140.140.140.160.1374.39M
May 08, 20260.110.140.140.160.1168.83M
May 07, 20260.120.110.110.120.1121.01M
May 06, 20260.120.120.120.130.164.11M
May 05, 20260.140.120.120.140.11113.47M
May 04, 20260.080.140.140.150.08674.41M
April 30, 20260.070.080.080.110.06256.96M
April 29, 20260.060.060.060.060.062.99M
April 28, 20260.060.060.060.060.054.44M
April 27, 20260.060.060.060.060.062.33M
April 24, 20260.060.060.060.060.061.32M
April 23, 20260.060.060.060.060.06936,000
April 22, 20260.060.060.060.060.06778,000
April 21, 20260.060.060.060.060.068.5M
April 20, 20260.060.060.060.060.065M
April 17, 20260.060.060.060.060.066.58M
April 16, 20260.060.060.060.060.0611.65M
April 15, 20260.060.060.060.060.065.4M
April 14, 20260.060.060.060.060.0618.59M
April 13, 20260.060.060.060.060.0622.48M
April 10, 20260.060.060.060.060.064.98M
April 09, 20260.060.060.060.060.064.55M
April 08, 20260.070.060.060.070.0624.16M
April 02, 20260.070.070.070.070.0621.23M
April 01, 20260.060.070.070.070.069.93M
March 31, 20260.070.060.060.070.05153.08M
March 30, 20260.080.080.080.080.081.32M
March 27, 20260.080.080.080.080.085.83M
March 26, 20260.080.080.080.080.086.39M
March 25, 20260.080.080.080.080.089.42M
March 24, 20260.090.080.080.090.084.2M
March 23, 20260.090.090.090.090.0814.14M
March 20, 20260.090.090.090.090.091.58M
March 19, 20260.090.090.090.090.095.98M
March 18, 20260.090.090.090.090.093.98M
March 17, 20260.090.090.090.090.092.71M
March 16, 20260.090.090.090.090.093.35M
March 13, 20260.090.090.090.090.0912.4M
March 12, 20260.090.090.090.10.091.96M
March 11, 20260.10.090.090.10.096.66M
March 10, 20260.090.10.10.10.09608,000
March 09, 20260.10.090.090.10.095.99M
March 06, 20260.10.10.10.10.094.11M
March 05, 20260.10.10.10.10.11.12M
March 04, 20260.10.10.10.10.1592,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved