Takihyo Co., Ltd. (9982.T) JPX

Currency In JPY

AD

9982.T Historical Return

If you invested ¥1000 in Takihyo Co., Ltd. (9982.T) 10 years ago, it would be worth ¥1,446.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,612.62, while ¥1000 invested 1 year ago would be worth ¥1,473.56. This corresponds to total returns of 44.64%, 61.26%, 47.36%, respectively, with annualized returns of 3.76%, 10.03%, 47.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9982.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,5502,5762,5762,5782,5501,800
August 20, 20262,5462,5472,5472,5472,5461,000
August 19, 20262,5812,5462,5462,6002,5318,600
August 18, 20262,5502,5812,5812,6152,5505,200
August 17, 20262,5032,5152,5152,5402,5036,300
August 14, 20262,5272,5012,5012,5272,501700
August 13, 20262,4502,4982,4982,5292,45010,800
August 12, 20262,4252,4502,4502,4642,4252,700
August 10, 20262,4422,4452,4452,4582,4235,400
August 07, 20262,4372,4612,4612,4722,4213,200
August 06, 20262,4222,4372,4372,4562,4223,300
August 05, 20262,4922,4222,4222,4982,4143,400
August 04, 20262,4522,4422,4422,5202,44214,900
August 03, 20262,4062,4522,4522,5232,40613,500
July 31, 20262,3952,4422,4422,4802,3955,900
July 30, 20262,3932,3952,3952,4452,37013,100
July 29, 20262,4382,3552,3552,4392,3555,900
July 28, 20262,3482,4072,4072,4382,3147,700
July 27, 20262,2852,3622,3622,3832,28019,300
July 24, 20262,3422,2782,2782,3672,27010,500
July 23, 20262,3722,3422,3422,3772,32612,500
July 22, 20262,3662,3722,3722,4052,35711,300
July 21, 20262,3232,3362,3362,3682,3215,100
July 17, 20262,3372,3202,3202,3472,3066,600
July 16, 20262,4002,3372,3372,4002,32911,100
July 15, 20262,3872,4012,4012,4042,34510,300
July 14, 20262,3082,3502,3502,3702,30211,600
July 13, 20262,3932,3212,3212,4202,29228,900
July 10, 20262,4602,4212,4212,5202,42111,700
July 09, 20262,4492,4492,4492,4752,42812,700
July 08, 20262,5232,4472,4472,5402,4477,300
July 07, 20262,5732,5242,5242,5732,5215,200
July 06, 20262,6192,5382,5382,6192,53812,700
July 03, 20262,6022,6042,6042,6482,5657,500
July 02, 20262,6512,6042,6042,6712,6034,000
July 01, 20262,6252,6472,6472,6642,6153,600
June 30, 20262,6912,6662,6662,7102,6602,200
June 29, 20262,6792,6812,6812,7092,6793,000
June 26, 20262,6112,6842,6842,6932,6117,000
June 25, 20262,7032,6502,6502,7152,6504,300
June 24, 20262,7302,7092,7092,7792,6802,100
June 23, 20262,7512,7472,7472,8002,6967,200
June 22, 20262,8232,7562,7562,8232,67711,700
June 19, 20262,6162,7982,7982,8002,61623,500
June 18, 20262,6602,6342,6342,6702,61115,700
June 17, 20262,5502,6232,6232,6232,55013,000
June 16, 20262,5532,5742,5742,5852,52016,800
June 15, 20262,5902,5602,5602,6132,55013,500
June 12, 20262,6162,6002,6002,6162,5803,300
June 11, 20262,6152,6162,6162,6242,5818,500
June 10, 20262,6412,6652,6652,6802,62919,200
June 09, 20262,7102,6882,6882,7102,64313,700
June 08, 20262,7242,6602,6602,7242,61117,500
June 05, 20262,6602,7252,7252,7252,66016,300
June 04, 20262,7372,6962,6962,7402,6884,700
June 03, 20262,7202,7172,7172,7412,6888,700
June 02, 20262,7502,7582,7582,7752,70615,900
June 01, 20262,9032,7562,7562,9032,75120,900
May 29, 20262,9972,9192,9193,0752,91937,500
May 28, 20262,8492,9202,9202,9452,82923,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved