Takihyo Co., Ltd. (9982.T) JPX

Currency In JPY

AD

9982.T Historical Return

If you invested ¥1000 in Takihyo Co., Ltd. (9982.T) 10 years ago, it would be worth ¥1,574.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,640.78, while ¥1000 invested 1 year ago would be worth ¥1,535.8. This corresponds to total returns of 57.43%, 64.08%, 53.58%, respectively, with annualized returns of 4.64%, 10.42%, 53.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9982.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,7922,7592,7592,7922,7012,200
September 30, 20262,7002,8072,8072,8102,7005,100
September 29, 20262,7432,6702,6702,7652,6709,300
September 28, 20262,6502,7272,7272,7272,5965,000
September 25, 20262,7252,6502,6502,7262,6505,000
September 24, 20262,7182,7152,7152,7342,6956,000
September 18, 20262,6492,7102,7102,7102,6063,800
September 17, 20262,6042,6472,6472,6472,6041,500
September 16, 20262,6682,6032,6032,6932,6024,100
September 15, 20262,7092,7002,7002,7092,700700
September 11, 20262,6762,7152,7152,7472,6762,200
September 10, 20262,7002,7202,7202,7492,6769,000
September 09, 20262,6422,7002,7002,7002,6254,300
September 08, 20262,6012,6422,6422,6662,6013,900
September 07, 20262,5882,6142,6142,6142,5671,900
September 04, 20262,5682,5872,5872,5982,5206,200
September 03, 20262,5792,5302,5302,6002,5301,300
September 02, 20262,4782,5682,5682,5682,4785,700
September 01, 20262,5472,5002,5002,5472,4861,500
August 31, 20262,5632,5002,5002,5812,5004,300
August 28, 20262,5772,5692,5692,5992,5691,300
August 27, 20262,6092,6022,6022,6302,5952,600
August 26, 20262,6072,6332,6332,6502,6072,100
August 25, 20262,5852,5952,5952,6432,5854,500
August 24, 20262,5772,5852,5852,6202,5771,000
August 21, 20262,5502,5762,5762,5782,5501,800
August 20, 20262,5462,5472,5472,5472,5461,000
August 19, 20262,5812,5462,5462,6002,5318,600
August 18, 20262,5502,5812,5812,6152,5505,200
August 17, 20262,5032,5152,5152,5402,5036,300
August 14, 20262,5272,5012,5012,5272,501700
August 13, 20262,4502,4982,4982,5292,45010,800
August 12, 20262,4252,4502,4502,4642,4252,700
August 10, 20262,4422,4452,4452,4582,4235,400
August 07, 20262,4372,4612,4612,4722,4213,200
August 06, 20262,4222,4372,4372,4562,4223,300
August 05, 20262,4922,4222,4222,4982,4143,400
August 04, 20262,4522,4422,4422,5202,44214,900
August 03, 20262,4062,4522,4522,5232,40613,500
July 31, 20262,3952,4422,4422,4802,3955,900
July 30, 20262,3932,3952,3952,4452,37013,100
July 29, 20262,4382,3552,3552,4392,3555,900
July 28, 20262,3482,4072,4072,4382,3147,700
July 27, 20262,2852,3622,3622,3832,28019,300
July 24, 20262,3422,2782,2782,3672,27010,500
July 23, 20262,3722,3422,3422,3772,32612,500
July 22, 20262,3662,3722,3722,4052,35711,300
July 21, 20262,3232,3362,3362,3682,3215,100
July 17, 20262,3372,3202,3202,3472,3066,600
July 16, 20262,4002,3372,3372,4002,32911,100
July 15, 20262,3872,4012,4012,4042,34510,300
July 14, 20262,3082,3502,3502,3702,30211,600
July 13, 20262,3932,3212,3212,4202,29228,900
July 10, 20262,4602,4212,4212,5202,42111,700
July 09, 20262,4492,4492,4492,4752,42812,700
July 08, 20262,5232,4472,4472,5402,4477,300
July 07, 20262,5732,5242,5242,5732,5215,200
July 06, 20262,6192,5382,5382,6192,53812,700
July 03, 20262,6022,6042,6042,6482,5657,500
July 02, 20262,6512,6042,6042,6712,6034,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved