Takihyo Co., Ltd. (9982.T) JPX

2,134.00

+3(+0.14%)

Updated at December 05 09:34AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,1502,1312,1312,1502,1215,000
December 03, 20252,1262,1362,1362,1502,11012,100
December 02, 20252,0522,1052,1052,1092,05211,100
December 01, 20252,0212,0492,0492,0602,02111,900
November 28, 20252,0362,0372,0372,0702,03511,200
November 27, 20252,0352,0352,0352,0492,0345,100
November 26, 20252,0832,0412,0412,0972,0253,200
November 25, 20252,0852,0832,0832,0962,0766,800
November 21, 20252,0792,0692,0692,0792,0525,200
November 20, 20252,0702,0702,0702,0782,0617,900
November 19, 20252,0832,0842,0842,0872,0725,300
November 18, 20252,0722,0582,0582,0752,0493,900
November 17, 20252,0652,0502,0502,0652,0293,700
November 14, 20252,0062,0652,0652,0662,0069,400
November 13, 20251,9922,0062,0062,0101,9925,100
November 12, 20251,9862,0012,0012,0011,9864,800
November 11, 20251,9811,9861,9861,9861,9753,100
November 10, 20251,9761,9811,9811,9821,9703,200
November 07, 20251,9711,9821,9822,0001,9717,700
November 06, 20251,9911,9801,9801,9971,9802,000
November 05, 20252,0151,9881,9882,0151,9775,600
November 04, 20252,0062,0152,0152,0152,0061,900
October 31, 20251,9962,0042,0042,0101,97610,800
October 30, 20251,9501,9961,9961,9971,95012,700
October 29, 20251,9901,9501,9501,9901,9433,900
October 28, 20251,9981,9901,9901,9981,9881,500
October 27, 20251,9691,9981,9982,0111,96917,900
October 24, 20251,9681,9691,9691,9781,9567,700
October 23, 20251,9711,9681,9681,9751,9553,400
October 22, 20251,9571,9641,9641,9731,87019,400
October 21, 20251,9881,9741,9741,9881,9607,900
October 20, 20251,9021,9821,9822,0001,90240,900
October 17, 20251,8511,8961,8961,8961,8469,100
October 16, 20251,8761,8601,8601,8871,85310,500
October 15, 20251,8481,8761,8761,8941,84111,400
October 14, 20251,8201,8301,8301,8991,82045,800
October 10, 20251,7981,8191,8191,8601,78033,300
October 09, 20251,8251,7971,7971,8261,7907,200
October 08, 20251,8781,8331,8331,8781,8334,200
October 07, 20251,8601,8711,8711,8711,8408,500
October 06, 20251,8691,8411,8411,8691,8403,300
October 03, 20251,8101,8491,8491,8991,8107,700
October 02, 20251,7991,8161,8161,8351,7835,400
October 01, 20251,8021,8061,8061,8291,79026,500
September 30, 20251,8511,8391,8391,8601,75624,300
September 29, 20251,8881,8611,8611,8881,8482,800
September 26, 20251,9091,8881,8881,9101,8483,400
September 25, 20251,8511,9141,9141,9201,80327,100
September 24, 20251,8461,8491,8491,8551,8057,400
September 22, 20251,8291,8551,8551,8701,81015,900
September 19, 20251,7751,8281,8281,8281,77022,200
September 18, 20251,7541,7691,7691,7801,75411,400
September 17, 20251,7691,7601,7601,7761,7374,800
September 16, 20251,7431,7591,7591,7701,7313,600
September 12, 20251,7351,7371,7371,7561,7303,000
September 11, 20251,7381,7381,7381,7561,7381,500
September 10, 20251,7541,7501,7501,7541,740400
September 09, 20251,7401,7521,7521,7521,7177,000
September 08, 20251,7471,7421,7421,7471,7156,300
September 05, 20251,7491,7491,7491,7491,7490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved