Takihyo Co., Ltd. (9982.T) JPX

Currency In JPY

AD

9982.T Historical Return

If you invested ¥1000 in Takihyo Co., Ltd. (9982.T) 10 years ago, it would be worth ¥1,334.43 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.51, while ¥1000 invested 1 year ago would be worth ¥1,457.44. This corresponds to total returns of 33.44%, 41.95%, 45.74%, respectively, with annualized returns of 2.93%, 7.25%, 45.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9982.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,4602,4212,4212,5202,42111,700
July 09, 20262,4492,4492,4492,4752,42812,700
July 08, 20262,5232,4472,4472,5402,4477,300
July 07, 20262,5732,5242,5242,5732,5215,200
July 06, 20262,6192,5382,5382,6192,53812,700
July 03, 20262,6022,6042,6042,6482,5657,500
July 02, 20262,6512,6042,6042,6712,6034,000
July 01, 20262,6252,6472,6472,6642,6153,600
June 30, 20262,6912,6662,6662,7102,6602,200
June 29, 20262,6792,6812,6812,7092,6793,000
June 26, 20262,6112,6842,6842,6932,6117,000
June 25, 20262,7032,6502,6502,7152,6504,300
June 24, 20262,7302,7092,7092,7792,6802,100
June 23, 20262,7512,7472,7472,8002,6967,200
June 22, 20262,8232,7562,7562,8232,67711,700
June 19, 20262,6162,7982,7982,8002,61623,500
June 18, 20262,6602,6342,6342,6702,61115,700
June 17, 20262,5502,6232,6232,6232,55013,000
June 16, 20262,5532,5742,5742,5852,52016,800
June 15, 20262,5902,5602,5602,6132,55013,500
June 12, 20262,6162,6002,6002,6162,5803,300
June 11, 20262,6152,6162,6162,6242,5818,500
June 10, 20262,6412,6652,6652,6802,62919,200
June 09, 20262,7102,6882,6882,7102,64313,700
June 08, 20262,7242,6602,6602,7242,61117,500
June 05, 20262,6602,7252,7252,7252,66016,300
June 04, 20262,7372,6962,6962,7402,6884,700
June 03, 20262,7202,7172,7172,7412,6888,700
June 02, 20262,7502,7582,7582,7752,70615,900
June 01, 20262,9032,7562,7562,9032,75120,900
May 29, 20262,9972,9192,9193,0752,91937,500
May 28, 20262,8492,9202,9202,9452,82923,600
May 27, 20262,7852,8622,8622,8822,75428,700
May 26, 20262,7862,7812,7812,8112,76514,100
May 25, 20262,7912,8292,8292,8552,79032,900
May 22, 20262,7982,7512,7512,7992,72214,500
May 21, 20262,7922,7832,7832,8152,76114,200
May 20, 20262,7632,7712,7712,8032,74824,300
May 19, 20262,7852,7822,7822,7972,76715,600
May 18, 20262,8102,7942,7942,8142,76018,600
May 15, 20262,7472,8092,8092,8092,74346,500
May 14, 20262,7882,7472,7472,7942,69132,000
May 13, 20262,7642,7932,7932,8002,72716,800
May 12, 20262,7942,7942,7942,8252,77023,600
May 11, 20262,7602,7792,7792,8292,75920,800
May 08, 20262,8402,7632,7632,8402,74028,000
May 07, 20262,7992,8432,8432,8822,79529,200
May 01, 20262,7992,7642,7642,7992,72715,800
April 30, 20262,8012,7892,7892,8012,75214,100
April 28, 20262,8502,8012,8012,8512,78422,500
April 27, 20262,7882,8072,8072,8282,75421,500
April 24, 20262,7222,7722,7722,7882,72215,800
April 23, 20262,7742,7092,7092,8252,68127,200
April 22, 20262,8342,6752,6752,8502,67524,800
April 21, 20262,9702,8362,8362,9722,80039,700
April 20, 20262,7602,8702,8702,8852,75234,000
April 17, 20262,7122,7602,7602,7602,68122,100
April 16, 20262,6062,6812,6812,7632,60634,900
April 15, 20262,5382,6062,6062,6572,53826,600
April 14, 20262,6012,5382,5382,6272,50858,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved