Takihyo Co., Ltd. (9982.T) JPX

2,742.00

+33(+1.22%)

Updated at April 24 10:38AM

Currency In JPY

9982.T Historical Return

If you invested ¥1000 in Takihyo Co., Ltd. (9982.T) 10 years ago, it would be worth ¥1,531.82 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,565.23, while ¥1000 invested 1 year ago would be worth ¥1,969.27. This corresponds to total returns of 53.18%, 56.52%, 96.93%, respectively, with annualized returns of 4.36%, 9.37%, 96.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9982.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20262,7742,7092,7092,8252,68127,200
April 22, 20262,8342,6752,6752,8502,67524,800
April 21, 20262,9702,8362,8362,9722,80039,700
April 20, 20262,7602,8702,8702,8852,75234,000
April 17, 20262,7122,7602,7602,7602,68122,100
April 16, 20262,6062,6812,6812,7632,60634,900
April 15, 20262,5382,6062,6062,6572,53826,600
April 14, 20262,6012,5382,5382,6272,50858,100
April 13, 20262,5572,6422,6422,6982,54047,700
April 10, 20262,5492,5672,5672,5702,50218,800
April 09, 20262,4702,5352,5352,5352,46115,400
April 08, 20262,4982,4912,4912,5102,45814,900
April 07, 20262,4052,4762,4762,4942,4056,300
April 06, 20262,4382,4502,4502,4902,43811,300
April 03, 20262,4172,4382,4382,4652,40011,700
April 02, 20262,4002,4192,4192,4512,39114,100
April 01, 20262,3072,4002,4002,4202,30715,400
March 31, 20262,3002,3072,3072,3482,27321,200
March 30, 20262,1842,2632,2632,2772,1847,000
March 27, 20262,2882,2652,2652,3122,26513,000
March 26, 20262,3812,2952,2952,3812,2728,400
March 25, 20262,4052,4022,4022,4792,38722,400
March 24, 20262,2862,3952,3952,4302,28625,800
March 23, 20262,2492,2802,2802,2832,24831,000
March 19, 20262,2482,2492,2492,2672,23110,400
March 18, 20262,2352,2622,2622,2772,2354,300
March 17, 20262,2702,2352,2352,2972,2238,600
March 16, 20262,2742,2682,2682,3002,26211,600
March 13, 20262,2162,2742,2742,2952,21618,200
March 12, 20262,3152,2662,2662,3152,2428,900
March 11, 20262,3002,3582,3582,3602,30012,800
March 10, 20262,2562,3092,3012,3102,2465,800
March 09, 20262,2342,2202,2202,2342,17416,500
March 06, 20262,2542,2782,2782,2782,2049,900
March 05, 20262,2082,2802,2802,2822,20712,800
March 04, 20262,1892,1922,1962,2132,16030,700
March 03, 20262,1332,1892,1892,1922,13216,600
March 02, 20262,1702,1612,1612,1982,15312,800
February 27, 20262,1912,1902,1902,2122,1768,800
February 26, 20262,1302,2092,2092,2382,13031,200
February 25, 20262,2302,2492,2242,2722,21329,100
February 24, 20262,1802,2102,185.432,2172,1698,300
February 20, 20262,2162,1802,155.772,2162,1806,600
February 19, 20262,2162,2072,182.472,2162,1855,300
February 18, 20262,2222,2162,191.372,2282,2164,500
February 17, 20262,2312,2222,197.32,2502,2226,000
February 16, 20262,2202,2312,206.22,2372,2204,200
February 13, 20262,2492,2162,191.362,2492,1948,600
February 12, 20262,2522,2542,228.942,2762,25210,600
February 10, 20262,1712,2242,199.272,2292,17120,700
February 09, 20262,1512,1712,146.862,1952,15116,800
February 06, 20262,1682,1342,110.272,1692,13411,100
February 05, 20262,1312,1652,140.932,1702,1319,900
February 04, 20262,1192,1192,095.442,1362,1147,600
February 03, 20262,1102,1142,090.492,1252,1107,200
February 02, 20262,0912,1032,079.612,1242,08812,700
January 30, 20262,0882,0912,067.752,0982,0785,900
January 29, 20262,1002,0762,052.912,1002,06117,200
January 28, 20262,1082,1002,076.652,1082,08013,900
January 27, 20262,0792,1082,084.562,1212,07510,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved