Takihyo Co., Ltd. (9982.T) JPX

2,758.00

+2(+0.07%)

Updated at June 02 03:24PM

Currency In JPY

9982.T Historical Return

If you invested ¥1000 in Takihyo Co., Ltd. (9982.T) 10 years ago, it would be worth ¥1,506.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,676.44, while ¥1000 invested 1 year ago would be worth ¥1,805.94. This corresponds to total returns of 50.64%, 67.64%, 80.59%, respectively, with annualized returns of 4.18%, 10.88%, 80.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9982.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,9032,7562,7562,9032,75120,900
May 29, 20262,9972,9192,9193,0752,91937,500
May 28, 20262,8492,9202,9202,9452,82923,600
May 27, 20262,7852,8622,8622,8822,75428,700
May 26, 20262,7862,7812,7812,8112,76514,100
May 25, 20262,7912,8292,8292,8552,79032,900
May 22, 20262,7982,7512,7512,7992,72214,500
May 21, 20262,7922,7832,7832,8152,76114,200
May 20, 20262,7632,7712,7712,8032,74824,300
May 19, 20262,7852,7822,7822,7972,76715,600
May 18, 20262,8102,7942,7942,8142,76018,600
May 15, 20262,7472,8092,8092,8092,74346,500
May 14, 20262,7882,7472,7472,7942,69132,000
May 13, 20262,7642,7932,7932,8002,72716,800
May 12, 20262,7942,7942,7942,8252,77023,600
May 11, 20262,7602,7792,7792,8292,75920,800
May 08, 20262,8402,7632,7632,8402,74028,000
May 07, 20262,7992,8432,8432,8822,79529,200
May 01, 20262,7992,7642,7642,7992,72715,800
April 30, 20262,8012,7892,7892,8012,75214,100
April 28, 20262,8502,8012,8012,8512,78422,500
April 27, 20262,7882,8072,8072,8282,75421,500
April 24, 20262,7222,7722,7722,7882,72215,800
April 23, 20262,7742,7092,7092,8252,68127,200
April 22, 20262,8342,6752,6752,8502,67524,800
April 21, 20262,9702,8362,8362,9722,80039,700
April 20, 20262,7602,8702,8702,8852,75234,000
April 17, 20262,7122,7602,7602,7602,68122,100
April 16, 20262,6062,6812,6812,7632,60634,900
April 15, 20262,5382,6062,6062,6572,53826,600
April 14, 20262,6012,5382,5382,6272,50858,100
April 13, 20262,5572,6422,6422,6982,54047,700
April 10, 20262,5492,5672,5672,5702,50218,800
April 09, 20262,4702,5352,5352,5352,46115,400
April 08, 20262,4982,4912,4912,5102,45814,900
April 07, 20262,4052,4762,4762,4942,4056,300
April 06, 20262,4382,4502,4502,4902,43811,300
April 03, 20262,4172,4382,4382,4652,40011,700
April 02, 20262,4002,4192,4192,4512,39114,100
April 01, 20262,3072,4002,4002,4202,30715,400
March 31, 20262,3002,3072,3072,3482,27321,200
March 30, 20262,1842,2632,2632,2772,1847,000
March 27, 20262,2882,2652,2652,3122,26513,000
March 26, 20262,3812,2952,2952,3812,2728,400
March 25, 20262,4052,4022,4022,4792,38722,400
March 24, 20262,2862,3952,3952,4302,28625,800
March 23, 20262,2492,2802,2802,2832,24831,000
March 19, 20262,2482,2492,2492,2672,23110,400
March 18, 20262,2352,2622,2622,2772,2354,300
March 17, 20262,2702,2352,2352,2972,2238,600
March 16, 20262,2742,2682,2682,3002,26211,600
March 13, 20262,2162,2742,2742,2952,21618,200
March 12, 20262,3152,2662,2662,3152,2428,900
March 11, 20262,3002,3582,3582,3602,30012,800
March 10, 20262,2562,3092,3012,3102,2465,800
March 09, 20262,2342,2202,2202,2342,17416,500
March 06, 20262,2542,2782,2782,2782,2049,900
March 05, 20262,2082,2802,2802,2822,20712,800
March 04, 20262,1892,1922,1962,2132,16030,700
March 03, 20262,1332,1892,1892,1922,13216,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved