0.72
-0.01(-1.37%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.71 | 0.72 | 0.72 | 0.75 | 0.7 | 1.96M |
| December 03, 2025 | 0.78 | 0.73 | 0.73 | 0.8 | 0.73 | 1.25M |
| December 02, 2025 | 0.8 | 0.78 | 0.78 | 0.84 | 0.78 | 766,000 |
| December 01, 2025 | 0.86 | 0.8 | 0.8 | 0.87 | 0.8 | 2.19M |
| November 28, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.85 | 1.18M |
| November 27, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.87 | 280,000 |
| November 26, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.87 | 1.31M |
| November 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 57,000 |
| November 24, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.89 | 89,000 |
| November 21, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.89 | 303,000 |
| November 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.9 | 47,000 |
| November 19, 2025 | 0.89 | 0.92 | 0.92 | 0.92 | 0.89 | 315,000 |
| November 18, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.88 | 740,000 |
| November 17, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 1.49M |
| November 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 272,000 |
| November 13, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.9 | 823,000 |
| November 12, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 18,000 |
| November 11, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 174,000 |
| November 10, 2025 | 0.91 | 0.94 | 0.94 | 0.95 | 0.91 | 613,848 |
| November 07, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.88 | 183,000 |
| November 06, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 87,000 |
| November 05, 2025 | 0.9 | 0.92 | 0.92 | 0.93 | 0.9 | 408,000 |
| November 04, 2025 | 0.89 | 0.93 | 0.93 | 0.93 | 0.89 | 109,000 |
| November 03, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 256,000 |
| October 31, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 125,000 |
| October 30, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.9 | 69,000 |
| October 28, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 11,000 |
| October 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 131,000 |
| October 26, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 131,000 |
| October 24, 2025 | 0.94 | 0.92 | 0.92 | 0.95 | 0.91 | 156,000 |
| October 23, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 30,000 |
| October 22, 2025 | 0.89 | 0.94 | 0.94 | 0.94 | 0.89 | 153,000 |
| October 21, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.88 | 221,800 |
| October 20, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.86 | 350,464 |
| October 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 650,000 |
| October 16, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 46,000 |
| October 15, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.91 | 365,000 |
| October 14, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.9 | 593,000 |
| October 13, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.91 | 631,000 |
| October 10, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.95 | 993,000 |
| October 09, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 178,000 |
| October 08, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 214,000 |
| October 03, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 54,000 |
| October 02, 2025 | 0.99 | 0.95 | 0.95 | 1 | 0.93 | 1.72M |
| September 30, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 318,000 |
| September 29, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 55,000 |
| September 26, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 88,000 |
| September 25, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 786,000 |
| September 24, 2025 | 1 | 1 | 1 | 1.01 | 1 | 281,000 |
| September 23, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 1 | 527,000 |
| September 22, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 1 | 512,000 |
| September 19, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 1.01 | 103,000 |
| September 18, 2025 | 1.02 | 1.03 | 1 | 1.03 | 1.01 | 658,000 |
| September 17, 2025 | 1.02 | 1.03 | 1 | 1.03 | 1.02 | 477,888 |
| September 16, 2025 | 1.03 | 1.03 | 1 | 1.03 | 1.02 | 292,000 |
| September 15, 2025 | 1.04 | 1.03 | 1 | 1.04 | 1.02 | 471,000 |
| September 12, 2025 | 1.03 | 1.04 | 1.01 | 1.04 | 1.03 | 295,000 |
| September 11, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 762,000 |
| September 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 1.2M |
| September 09, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 120,000 |