1.14
+0.03(+2.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 789,000 |
| August 15, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 1.06M |
| August 14, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 601,000 |
| August 13, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 236,000 |
| August 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 51,000 |
| August 11, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 661,000 |
| August 08, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 526,000 |
| August 07, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 114,000 |
| August 06, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 261,000 |
| August 05, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.15 | 142,000 |
| August 04, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 62,000 |
| August 01, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 268,000 |
| July 31, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 360,000 |
| July 30, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 128,000 |
| July 29, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 194,000 |
| July 28, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 176,000 |
| July 25, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 503,000 |
| July 24, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 995,000 |
| July 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 193,000 |
| July 22, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 318,000 |
| July 21, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.14 | 609,000 |
| July 18, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 414,000 |
| July 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 353,000 |
| July 16, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 117,000 |
| July 15, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.14 | 262,000 |
| July 14, 2025 | 1.12 | 1.17 | 1.17 | 1.17 | 1.12 | 399,000 |
| July 11, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.12 | 256,000 |
| July 10, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.11 | 620,000 |
| July 09, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 103,000 |
| July 08, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.09 | 398,000 |
| July 07, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.1 | 144,000 |
| July 04, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 115,000 |
| July 03, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 326,000 |
| July 02, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 1.12M |
| June 30, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.08 | 237,000 |
| June 27, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.07 | 406,000 |
| June 26, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.07 | 960,000 |
| June 25, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 767,000 |
| June 24, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.07 | 609,000 |
| June 23, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.06 | 373,000 |
| June 20, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.08 | 442,000 |
| June 19, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.08 | 558,000 |
| June 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 452,000 |
| June 17, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 474,000 |
| June 16, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.19 | 205,000 |
| June 13, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 209,000 |
| June 12, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 281,000 |
| June 11, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 570,000 |
| June 10, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 98,000 |
| June 09, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.17 | 26,000 |
| June 06, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.13 | 626,000 |
| June 05, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.17 | 198,000 |
| June 04, 2025 | 1.27 | 1.26 | 1.19 | 1.27 | 1.24 | 1.06M |
| June 03, 2025 | 1.29 | 1.25 | 1.18 | 1.29 | 1.25 | 976,000 |
| June 02, 2025 | 1.26 | 1.3 | 1.22 | 1.3 | 1.24 | 51,000 |
| May 30, 2025 | 1.28 | 1.27 | 1.2 | 1.28 | 1.23 | 46,000 |
| May 29, 2025 | 1.24 | 1.24 | 1.17 | 1.27 | 1.23 | 35,000 |
| May 28, 2025 | 1.22 | 1.26 | 1.19 | 1.26 | 1.22 | 244,000 |
| May 27, 2025 | 1.24 | 1.23 | 1.16 | 1.24 | 1.23 | 30,000 |
| May 26, 2025 | 1.24 | 1.23 | 1.16 | 1.24 | 1.2 | 767,000 |