0.91
-0.01(-1.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 650,000 |
| October 16, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 46,000 |
| October 15, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.91 | 365,000 |
| October 14, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.9 | 593,000 |
| October 13, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.91 | 631,000 |
| October 10, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.95 | 993,000 |
| October 09, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 178,000 |
| October 08, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 214,000 |
| October 03, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 54,000 |
| October 02, 2025 | 0.99 | 0.95 | 0.95 | 1 | 0.93 | 1.72M |
| September 30, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 318,000 |
| September 29, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 55,000 |
| September 26, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 88,000 |
| September 25, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 786,000 |
| September 24, 2025 | 1 | 1 | 1 | 1.01 | 1 | 281,000 |
| September 23, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 1 | 527,000 |
| September 22, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 1 | 512,000 |
| September 19, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 1.01 | 103,000 |
| September 18, 2025 | 1.02 | 1.03 | 1 | 1.03 | 1.01 | 658,000 |
| September 17, 2025 | 1.02 | 1.03 | 1 | 1.03 | 1.02 | 477,888 |
| September 16, 2025 | 1.03 | 1.03 | 1 | 1.03 | 1.02 | 292,000 |
| September 15, 2025 | 1.04 | 1.03 | 1 | 1.04 | 1.02 | 471,000 |
| September 12, 2025 | 1.03 | 1.04 | 1.01 | 1.04 | 1.03 | 295,000 |
| September 11, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 762,000 |
| September 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 1.2M |
| September 09, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 120,000 |
| September 08, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 444,000 |
| September 05, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 701,000 |
| September 04, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 706,000 |
| September 03, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 92,000 |
| September 02, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 349,000 |
| September 01, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 484,000 |
| August 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 761,000 |
| August 28, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 454,000 |
| August 27, 2025 | 1.09 | 1.03 | 1.03 | 1.14 | 1 | 3.3M |
| August 26, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 178,000 |
| August 25, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.1 | 711,000 |
| August 22, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.06 | 1.51M |
| August 21, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 249,000 |
| August 20, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.11 | 190,000 |
| August 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 472,000 |
| August 18, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 789,000 |
| August 15, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 1.06M |
| August 14, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 601,000 |
| August 13, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 236,000 |
| August 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 51,000 |
| August 11, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 661,000 |
| August 08, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 526,000 |
| August 07, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 114,000 |
| August 06, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 261,000 |
| August 05, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.15 | 142,000 |
| August 04, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 62,000 |
| August 01, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 268,000 |
| July 31, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 360,000 |
| July 30, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 128,000 |
| July 29, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 194,000 |
| July 28, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 176,000 |
| July 25, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 503,000 |
| July 24, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 995,000 |
| July 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 193,000 |