Fast Retailing Co., Ltd. (9983.T) JPX

78,650.00

-1030(-1.29%)

Updated at June 03 11:13AM

Currency In JPY

9983.T Historical Return

If you invested ¥1000 in Fast Retailing Co., Ltd. (9983.T) 10 years ago, it would be worth ¥8,520.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,901.17, while ¥1000 invested 1 year ago would be worth ¥1,647.67. This corresponds to total returns of 752.06%, 190.12%, 64.77%, respectively, with annualized returns of 23.88%, 23.73%, 64.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9983.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79,500	79,680	79,680	80,480	78,880	1.01M
June 01, 2026	82,740	80,510	80,510	82,900	80,140	961,300
May 29, 2026	77,770	82,330	82,330	82,330	77,700	1.61M
May 28, 2026	78,770	78,380	78,380	79,350	77,750	1.01M
May 27, 2026	76,950	77,820	77,820	79,000	76,570	1.38M
May 26, 2026	75,180	75,510	75,510	75,850	74,600	660,100
May 25, 2026	75,450	75,090	75,090	76,180	74,930	755,500
May 22, 2026	73,000	75,510	75,510	75,680	72,950	1.11M
May 21, 2026	74,000	73,300	73,300	74,950	73,050	865,000
May 20, 2026	74,810	74,740	74,740	74,980	73,800	1.18M
May 19, 2026	70,840	73,650	73,650	73,650	70,590	1.18M
May 18, 2026	71,220	70,190	70,190	71,680	69,330	979,400
May 15, 2026	71,150	71,630	71,630	72,050	71,020	942,600
May 14, 2026	72,730	71,330	71,330	72,850	70,500	1.19M
May 13, 2026	71,780	72,500	72,500	72,770	71,330	898,200
May 12, 2026	74,020	72,220	72,220	74,050	71,630	1.49M
May 11, 2026	75,280	75,050	75,050	75,440	73,720	1.55M
May 08, 2026	75,410	75,000	75,000	75,640	73,960	1.84M
May 07, 2026	75,000	75,760	75,760	75,800	73,360	1.95M
May 01, 2026	73,000	72,890	72,890	73,900	72,420	891,200
April 30, 2026	73,090	73,590	73,590	73,670	72,420	1.49M
April 28, 2026	72,500	73,170	73,170	73,820	72,230	1.34M
April 27, 2026	69,920	71,870	71,870	72,080	69,820	1.42M
April 24, 2026	68,600	70,090	70,090	70,250	68,580	1.29M
April 23, 2026	71,710	69,290	69,290	71,850	69,220	1.17M
April 22, 2026	72,800	71,710	71,710	72,990	71,710	1.19M
April 21, 2026	74,650	73,750	73,750	75,440	73,750	1.08M
April 20, 2026	74,940	74,650	74,650	75,270	74,590	844,300
April 17, 2026	74,620	74,050	74,050	75,700	74,050	1.06M
April 16, 2026	73,890	74,840	74,840	75,540	73,890	1.27M
April 15, 2026	74,100	74,310	74,310	74,810	73,580	1.18M
April 14, 2026	75,500	74,590	74,590	75,510	74,140	1.25M
April 13, 2026	74,530	75,050	75,050	75,580	73,520	1.39M
April 10, 2026	71,950	75,540	75,540	75,540	71,700	3.28M
April 09, 2026	68,070	67,450	67,450	69,360	67,350	1.47M
April 08, 2026	68,550	67,760	67,760	69,050	67,660	1.48M
April 07, 2026	65,690	65,090	65,090	65,990	64,850	760,000
April 06, 2026	64,310	65,130	65,130	65,300	64,160	798,900
April 03, 2026	63,800	64,300	64,300	64,730	63,610	787,200
April 02, 2026	64,430	63,010	63,010	64,580	62,340	922,000
April 01, 2026	63,350	63,670	63,670	63,890	62,670	1.15M
March 31, 2026	61,250	61,630	61,630	62,340	60,600	1.22M
March 30, 2026	59,780	61,620	61,620	61,620	59,010	1.55M
March 27, 2026	62,250	61,780	61,780	62,470	61,150	1.1M
March 26, 2026	62,670	61,870	61,870	62,700	61,660	896,100
March 25, 2026	61,930	62,400	62,400	63,050	61,930	913,800
March 24, 2026	62,500	61,860	61,860	62,790	61,080	943,000
March 23, 2026	60,260	61,830	61,830	62,060	60,250	1.25M
March 19, 2026	63,850	63,280	63,430	64,350	63,250	723,900
March 18, 2026	65,100	65,850	65,850	66,230	65,040	709,300
March 17, 2026	64,950	65,100	65,100	65,100	64,440	551,400
March 16, 2026	64,330	64,700	64,700	64,770	63,920	567,600
March 13, 2026	63,200	65,000	65,000	65,000	63,200	1.11M
March 12, 2026	62,870	65,170	65,170	65,170	62,860	1.28M
March 11, 2026	64,700	63,530	63,530	65,030	63,350	971,300
March 10, 2026	64,020	64,150	64,250	65,190	63,850	529,100
March 09, 2026	62,900	63,260	63,260	63,900	61,750	1.6M
March 06, 2026	63,920	65,430	65,430	65,510	63,550	766,000
March 05, 2026	65,980	64,360	64,360	66,400	64,330	940,600
March 04, 2026	64,670	64,340	64,320	65,180	63,690	868,800