Fast Retailing Co., Ltd. (9983.T) JPX

56,970.00

-1130(-1.94%)

Updated at December 05 09:08AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202556,24058,10058,10058,10056,220890,600
December 03, 202557,15056,58056,58057,27056,350635,700
December 02, 202556,40056,95056,95057,04056,280654,300
December 01, 202557,10055,95055,95057,14055,680736,600
November 28, 202557,15057,14057,14057,18056,620534,700
November 27, 202557,00057,26057,26057,34056,750511,100
November 26, 202555,81056,99056,99057,21055,500946,200
November 25, 202555,80055,99055,99055,99054,7101.14M
November 21, 202553,67054,80054,80055,10053,6501.28M
November 20, 202554,19054,62054,62055,37053,8001.07M
November 19, 202554,07053,87053,87054,83053,3101.94M
November 18, 202553,90053,52053,52054,30053,0201.18M
November 17, 202554,00053,51053,51054,71052,6201.63M
November 14, 202557,43056,50056,50057,69056,2201.27M
November 13, 202557,41057,02057,02057,79056,930767,200
November 12, 202559,59057,97057,97059,78057,970982,500
November 11, 202559,27058,63058,63059,83058,380889,600
November 10, 202557,22058,23058,23058,23057,080854,900
November 07, 202556,56057,21057,21057,56056,3801.09M
November 06, 202556,81056,58056,58057,33056,2101.24M
November 05, 202557,03056,13056,13057,03055,0301.9M
November 04, 202555,50055,03055,03056,16055,0301.46M
October 31, 202554,71056,66056,66056,66054,4201.12M
October 30, 202554,55054,50054,50055,06054,1001.27M
October 29, 202555,95055,47055,47055,99054,6501.06M
October 28, 202556,84055,95055,95056,97055,710799,900
October 27, 202555,88056,62056,62057,02055,7001.06M
October 24, 202555,71055,34055,34055,94055,310745,000
October 23, 202555,84055,35055,35055,94054,880933,900
October 22, 202554,55055,47055,47055,60054,3201.13M
October 21, 202554,20054,55054,55055,04053,9901.41M
October 20, 202552,58053,55053,55053,82052,1801.29M
October 17, 202551,17051,58051,58052,56051,1701.13M
October 16, 202553,43052,17052,17053,64051,8501.18M
October 15, 202551,51052,45052,45052,84051,0101.5M
October 14, 202551,11051,47051,47052,25050,8102.2M
October 10, 202550,70051,50051,50052,19050,0704.42M
October 09, 202546,80048,29048,29048,29046,4901.73M
October 08, 202547,47046,71046,71047,47046,6901.23M
October 07, 202547,27047,10047,10047,65046,9301.5M
October 06, 202547,46047,71047,71047,98047,2502.09M
October 03, 202544,51045,46045,46045,46044,3801.02M
October 02, 202545,47044,81044,81045,79044,8001.23M
October 01, 202544,74045,29045,29045,39044,680975,900
September 30, 202544,91045,04045,04045,24044,7501.12M
September 29, 202545,35045,39045,39045,58044,9001.18M
September 26, 202545,29045,58045,58045,92045,0301.26M
September 25, 202546,00045,39045,39046,06045,3201.11M
September 24, 202546,68045,69045,69046,74045,6001.23M
September 22, 202546,42046,60046,60046,83046,0501.24M
September 19, 202548,33045,72045,72048,39044,9203.03M
September 18, 202547,73047,87047,87048,13047,350739,000
September 17, 202547,00047,58047,58047,63046,730919,200
September 16, 202548,01047,36047,36048,10047,330944,100
September 12, 202548,92048,32048,32049,02048,3201.68M
September 11, 202547,73047,95047,95047,95047,4301.03M
September 10, 202548,40048,29048,29048,49047,800911,400
September 09, 202549,73048,40048,40049,78048,3801.03M
September 08, 202549,21049,18049,18049,99049,0201.3M
September 05, 202548,52048,49048,49049,12048,100993,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved