Fast Retailing Co., Ltd. (9983.T) JPX

Currency In JPY

9983.T Historical Return

If you invested ¥1000 in Fast Retailing Co., Ltd. (9983.T) 10 years ago, it would be worth ¥7,584.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,326.28, while ¥1000 invested 1 year ago would be worth ¥1,734.11. This corresponds to total returns of 658.44%, 232.63%, 73.41%, respectively, with annualized returns of 22.45%, 27.16%, 73.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9983.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77,000	78,190	78,190	79,310	77,000	1.45M
July 30, 2026	79,940	78,500	78,500	80,270	78,310	1.3M
July 29, 2026	81,440	80,400	80,400	81,680	80,210	1.65M
July 28, 2026	78,500	79,950	79,950	79,950	77,220	1.59M
July 27, 2026	77,150	77,370	77,370	78,220	75,810	1.08M
July 24, 2026	75,800	76,220	76,220	76,940	75,440	996,400
July 23, 2026	78,150	77,090	77,090	78,280	77,060	877,700
July 22, 2026	79,500	78,580	78,580	79,650	77,820	1.22M
July 21, 2026	78,370	80,840	80,840	81,060	78,270	1.4M
July 17, 2026	79,100	78,840	78,840	80,880	78,340	1.7M
July 16, 2026	78,160	78,840	78,840	79,100	77,770	1.08M
July 15, 2026	80,550	78,830	78,830	81,250	78,730	1.13M
July 14, 2026	82,200	79,790	79,790	82,250	79,050	1.14M
July 13, 2026	81,720	81,230	81,230	82,440	80,110	1.18M
July 10, 2026	86,670	82,110	82,110	86,840	80,800	2.46M
July 09, 2026	86,150	85,170	85,170	87,780	85,120	1.21M
July 08, 2026	88,000	87,100	87,100	88,690	87,050	1.33M
July 07, 2026	87,630	87,900	87,900	88,230	85,730	1.29M
July 06, 2026	84,480	86,930	86,930	86,930	83,430	827,800
July 03, 2026	83,820	84,500	84,500	85,850	83,000	1.03M
July 02, 2026	82,540	82,320	82,320	83,810	82,320	717,600
July 01, 2026	82,700	82,710	82,710	83,900	81,950	818,500
June 30, 2026	85,100	82,810	82,810	86,060	82,600	1.12M
June 29, 2026	84,100	84,380	84,380	85,120	83,430	1.1M
June 26, 2026	83,930	84,070	84,070	84,600	82,860	912,600
June 25, 2026	83,040	84,300	84,300	85,190	81,540	917,200
June 24, 2026	82,400	81,540	81,540	83,040	81,190	897,800
June 23, 2026	82,420	82,170	82,170	83,290	81,040	1.43M
June 22, 2026	82,530	81,530	81,530	83,380	81,530	617,600
June 19, 2026	83,880	83,100	83,100	84,690	81,720	1.26M
June 18, 2026	82,770	84,100	84,100	84,300	82,120	767,700
June 17, 2026	82,390	82,900	82,900	83,740	82,080	728,400
June 16, 2026	81,970	81,950	81,950	82,400	79,950	892,800
June 15, 2026	80,970	81,080	81,080	81,550	80,500	802,800
June 12, 2026	80,720	80,530	80,530	81,000	79,620	1.37M
June 11, 2026	77,630	78,480	78,480	78,730	77,090	823,000
June 10, 2026	77,390	79,130	79,130	79,390	77,300	926,200
June 09, 2026	78,160	78,060	78,060	79,400	77,400	1.22M
June 08, 2026	79,480	78,820	78,820	80,180	78,050	965,600
June 05, 2026	79,000	78,700	78,700	79,370	78,110	795,600
June 04, 2026	79,090	78,870	78,870	79,180	78,110	784,300
June 03, 2026	79,500	78,420	78,420	80,450	78,420	1.02M
June 02, 2026	79,500	79,680	79,680	80,480	78,880	1.01M
June 01, 2026	82,740	80,510	80,510	82,900	80,140	961,300
May 29, 2026	77,770	82,330	82,330	82,330	77,700	1.61M
May 28, 2026	78,770	78,380	78,380	79,350	77,750	1.01M
May 27, 2026	76,950	77,820	77,820	79,000	76,570	1.38M
May 26, 2026	75,180	75,510	75,510	75,850	74,600	660,100
May 25, 2026	75,450	75,090	75,090	76,180	74,930	755,500
May 22, 2026	73,000	75,510	75,510	75,680	72,950	1.11M
May 21, 2026	74,000	73,300	73,300	74,950	73,050	865,000
May 20, 2026	74,810	74,740	74,740	74,980	73,800	1.18M
May 19, 2026	70,840	73,650	73,650	73,650	70,590	1.18M
May 18, 2026	71,220	70,190	70,190	71,680	69,330	979,400
May 15, 2026	71,150	71,630	71,630	72,050	71,020	942,600
May 14, 2026	72,730	71,330	71,330	72,850	70,500	1.19M
May 13, 2026	71,780	72,500	72,500	72,770	71,330	898,200
May 12, 2026	74,020	72,220	72,220	74,050	71,630	1.49M
May 11, 2026	75,280	75,050	75,050	75,440	73,720	1.55M
May 08, 2026	75,410	75,000	75,000	75,640	73,960	1.84M