Fast Retailing Co., Ltd. (9983.T) JPX

Currency In JPY

AD

9983.T Historical Return

If you invested ¥1000 in Fast Retailing Co., Ltd. (9983.T) 10 years ago, it would be worth ¥7,100.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,868.89, while ¥1000 invested 1 year ago would be worth ¥1,608.07. This corresponds to total returns of 610.1%, 186.89%, 60.81%, respectively, with annualized returns of 21.65%, 23.48%, 60.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9983.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202670,72072,75072,75073,44070,3201.72M
September 30, 202668,95070,86070,86071,37068,6101.63M
September 29, 202667,82068,71068,71068,71067,4601.05M
September 28, 202667,99067,85067,85068,75067,6801.16M
September 25, 202668,70068,62068,62068,70067,840756,200
September 24, 202667,01067,92067,92068,64066,9001.15M
September 18, 202667,72067,68067,68068,36066,4401.28M
September 17, 202667,76067,70067,70068,21067,230751,800
September 16, 202666,62067,03067,03067,38065,990865,300
September 15, 202667,35066,62066,62067,35066,320752,900
September 11, 202665,01066,48066,48066,76065,0101.47M
September 10, 202665,81066,81066,81066,81065,3701.53M
September 09, 202667,41066,86066,86067,70066,7501.43M
September 08, 202668,51068,73068,73069,75068,510738,200
September 07, 202669,46069,16069,16070,25068,990887,600
September 04, 202668,37069,10069,10069,95068,0701.15M
September 03, 202670,34068,00068,00070,59067,7601.42M
September 02, 202670,25070,40070,40070,98070,010994,100
September 01, 202672,20071,26071,26072,60070,900740,700
August 31, 202670,97072,45072,45072,45070,7401.54M
August 28, 202670,25071,26071,26071,90070,200927,000
August 27, 202672,80071,54071,54072,84071,320708,700
August 26, 202672,53072,12072,12073,03072,020557,000
August 25, 202672,38072,53072,53073,43072,350563,800
August 24, 202673,53072,84072,84073,61072,770723,100
August 21, 202674,78073,51073,51075,31072,7301.04M
August 20, 202675,81076,28076,28076,94075,510788,200
August 19, 202674,81074,94074,94075,56074,2601.01M
August 18, 202676,25075,01075,01076,27074,8601.04M
August 17, 202677,13076,82076,82077,30075,900823,700
August 14, 202677,96077,12077,12077,97076,6101.17M
August 13, 202678,04077,35077,35078,33077,350931,400
August 12, 202679,32078,05078,05079,52077,0501M
August 10, 202678,63078,72078,72079,39077,600732,700
August 07, 202679,31079,31079,31080,08078,780897,400
August 06, 202677,94078,89078,89078,89077,3301.12M
August 05, 202678,10076,87076,87078,48076,7501.33M
August 04, 202680,16078,70078,70080,16077,7101.06M
August 03, 202678,43079,60079,60079,62076,5101.3M
July 31, 202677,00078,19078,19079,31077,0001.45M
July 30, 202679,94078,50078,50080,27078,3101.3M
July 29, 202681,44080,40080,40081,68080,2101.65M
July 28, 202678,50079,95079,95079,95077,2201.59M
July 27, 202677,15077,37077,37078,22075,8101.08M
July 24, 202675,80076,22076,22076,94075,440996,400
July 23, 202678,15077,09077,09078,28077,060877,700
July 22, 202679,50078,58078,58079,65077,8201.22M
July 21, 202678,37080,84080,84081,06078,2701.4M
July 17, 202679,10078,84078,84080,88078,3401.7M
July 16, 202678,16078,84078,84079,10077,7701.08M
July 15, 202680,55078,83078,83081,25078,7301.13M
July 14, 202682,20079,79079,79082,25079,0501.14M
July 13, 202681,72081,23081,23082,44080,1101.18M
July 10, 202686,67082,11082,11086,84080,8002.46M
July 09, 202686,15085,17085,17087,78085,1201.21M
July 08, 202688,00087,10087,10088,69087,0501.33M
July 07, 202687,63087,90087,90088,23085,7301.29M
July 06, 202684,48086,93086,93086,93083,430827,800
July 03, 202683,82084,50084,50085,85083,0001.03M
July 02, 202682,54082,32082,32083,81082,320717,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved