Fast Retailing Co., Ltd. (9983.T) JPX

79,220.00

-460(-0.58%)

Updated at June 03 01:02PM

Currency In JPY

9983.T Historical Return

If you invested ¥1000 in Fast Retailing Co., Ltd. (9983.T) 10 years ago, it would be worth ¥8,520.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,901.17, while ¥1000 invested 1 year ago would be worth ¥1,647.67. This corresponds to total returns of 752.06%, 190.12%, 64.77%, respectively, with annualized returns of 23.88%, 23.73%, 64.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9983.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202679,50079,68079,68080,48078,8801.01M
June 01, 202682,74080,51080,51082,90080,140961,300
May 29, 202677,77082,33082,33082,33077,7001.61M
May 28, 202678,77078,38078,38079,35077,7501.01M
May 27, 202676,95077,82077,82079,00076,5701.38M
May 26, 202675,18075,51075,51075,85074,600660,100
May 25, 202675,45075,09075,09076,18074,930755,500
May 22, 202673,00075,51075,51075,68072,9501.11M
May 21, 202674,00073,30073,30074,95073,050865,000
May 20, 202674,81074,74074,74074,98073,8001.18M
May 19, 202670,84073,65073,65073,65070,5901.18M
May 18, 202671,22070,19070,19071,68069,330979,400
May 15, 202671,15071,63071,63072,05071,020942,600
May 14, 202672,73071,33071,33072,85070,5001.19M
May 13, 202671,78072,50072,50072,77071,330898,200
May 12, 202674,02072,22072,22074,05071,6301.49M
May 11, 202675,28075,05075,05075,44073,7201.55M
May 08, 202675,41075,00075,00075,64073,9601.84M
May 07, 202675,00075,76075,76075,80073,3601.95M
May 01, 202673,00072,89072,89073,90072,420891,200
April 30, 202673,09073,59073,59073,67072,4201.49M
April 28, 202672,50073,17073,17073,82072,2301.34M
April 27, 202669,92071,87071,87072,08069,8201.42M
April 24, 202668,60070,09070,09070,25068,5801.29M
April 23, 202671,71069,29069,29071,85069,2201.17M
April 22, 202672,80071,71071,71072,99071,7101.19M
April 21, 202674,65073,75073,75075,44073,7501.08M
April 20, 202674,94074,65074,65075,27074,590844,300
April 17, 202674,62074,05074,05075,70074,0501.06M
April 16, 202673,89074,84074,84075,54073,8901.27M
April 15, 202674,10074,31074,31074,81073,5801.18M
April 14, 202675,50074,59074,59075,51074,1401.25M
April 13, 202674,53075,05075,05075,58073,5201.39M
April 10, 202671,95075,54075,54075,54071,7003.28M
April 09, 202668,07067,45067,45069,36067,3501.47M
April 08, 202668,55067,76067,76069,05067,6601.48M
April 07, 202665,69065,09065,09065,99064,850760,000
April 06, 202664,31065,13065,13065,30064,160798,900
April 03, 202663,80064,30064,30064,73063,610787,200
April 02, 202664,43063,01063,01064,58062,340922,000
April 01, 202663,35063,67063,67063,89062,6701.15M
March 31, 202661,25061,63061,63062,34060,6001.22M
March 30, 202659,78061,62061,62061,62059,0101.55M
March 27, 202662,25061,78061,78062,47061,1501.1M
March 26, 202662,67061,87061,87062,70061,660896,100
March 25, 202661,93062,40062,40063,05061,930913,800
March 24, 202662,50061,86061,86062,79061,080943,000
March 23, 202660,26061,83061,83062,06060,2501.25M
March 19, 202663,85063,28063,43064,35063,250723,900
March 18, 202665,10065,85065,85066,23065,040709,300
March 17, 202664,95065,10065,10065,10064,440551,400
March 16, 202664,33064,70064,70064,77063,920567,600
March 13, 202663,20065,00065,00065,00063,2001.11M
March 12, 202662,87065,17065,17065,17062,8601.28M
March 11, 202664,70063,53063,53065,03063,350971,300
March 10, 202664,02064,15064,25065,19063,850529,100
March 09, 202662,90063,26063,26063,90061,7501.6M
March 06, 202663,92065,43065,43065,51063,550766,000
March 05, 202665,98064,36064,36066,40064,330940,600
March 04, 202664,67064,34064,32065,18063,690868,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved