SoftBank Group Corp. - 9984.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	19,580	18,845	18,823	19,770	18,755	16.84M
September 25, 2025	18,720	19,580	19,557.14	19,580	18,695	18.05M
September 24, 2025	18,235	19,000	19,000	19,090	18,175	16.38M
September 22, 2025	18,075	17,930	17,930	18,465	17,885	9.75M
September 19, 2025	18,465	18,375	18,375	18,745	17,875	21.19M
September 18, 2025	17,965	18,255	18,255	18,515	17,875	14.37M
September 17, 2025	18,100	18,060	18,060	18,305	17,870	11.3M
September 16, 2025	18,590	18,300	18,300	18,660	17,900	14.87M
September 12, 2025	18,150	18,230	18,230	18,320	17,490	22.76M
September 11, 2025	16,800	17,905	17,905	18,030	16,800	29.76M
September 10, 2025	15,530	16,280	16,280	16,280	15,485	17.76M
September 09, 2025	15,630	15,175	15,175	15,795	15,150	10.24M
September 08, 2025	15,650	15,865	15,865	16,145	15,515	11.18M
September 05, 2025	15,830	15,540	15,540	15,845	15,320	9.67M
September 04, 2025	14,900	15,510	15,510	15,580	14,865	12.92M
September 03, 2025	15,020	14,570	14,570	15,130	14,505	11.44M
September 02, 2025	15,490	15,380	15,380	15,535	15,150	7.53M
September 01, 2025	15,775	15,450	15,450	15,825	15,135	12.69M
August 29, 2025	15,910	16,230	16,230	16,375	15,745	11.62M
August 28, 2025	15,380	15,910	15,910	16,045	15,340	17.11M
August 27, 2025	15,495	15,415	15,415	15,575	15,160	8.57M
August 26, 2025	15,330	15,265	15,265	15,440	14,985	10.35M
August 25, 2025	15,500	15,405	15,405	15,540	15,080	12.62M
August 22, 2025	14,890	14,880	14,880	14,935	14,550	10.36M
August 21, 2025	14,775	14,590	14,590	15,315	14,425	17.49M
August 20, 2025	14,800	14,890	14,890	15,180	14,555	25.01M
August 19, 2025	16,850	16,035	16,035	16,995	15,805	23.86M
August 18, 2025	16,900	16,705	16,705	16,965	16,260	18.24M
August 15, 2025	15,830	16,520	16,520	16,545	15,610	20.46M
August 14, 2025	14,940	15,525	15,525	15,860	14,905	21.61M
August 13, 2025	14,945	14,870	14,870	14,955	14,535	14.29M
August 12, 2025	14,700	14,825	14,825	14,975	14,420	23.52M
August 08, 2025	13,000	13,865	13,865	14,390	12,930	29.49M
August 07, 2025	12,500	12,560	12,560	12,750	12,465	9.46M
August 06, 2025	11,800	12,395	12,395	12,430	11,725	9.11M
August 05, 2025	11,720	11,890	11,890	11,950	11,675	5.32M
August 04, 2025	11,275	11,580	11,580	11,635	11,275	5.92M
August 01, 2025	11,350	11,585	11,585	11,650	11,280	7.11M
July 31, 2025	11,370	11,810	11,810	11,985	11,330	9.43M
July 30, 2025	11,675	11,500	11,500	11,845	11,475	5.3M
July 29, 2025	11,775	11,560	11,560	11,795	11,510	5.61M
July 28, 2025	12,400	11,725	11,725	12,470	11,705	9.74M
July 25, 2025	12,150	12,205	12,205	12,485	12,095	9.85M
July 24, 2025	11,930	12,150	12,150	12,250	11,910	10.98M
July 23, 2025	11,795	11,825	11,825	11,930	11,405	12.02M
July 22, 2025	11,520	11,550	11,550	11,875	11,395	12.3M
July 18, 2025	10,775	11,230	11,230	11,310	10,750	12.26M
July 17, 2025	10,625	10,695	10,695	10,795	10,480	9.06M
July 16, 2025	10,445	10,450	10,450	10,550	10,340	7.59M
July 15, 2025	10,265	10,465	10,465	10,475	10,205	5.34M
July 14, 2025	10,570	10,260	10,260	10,580	10,260	5.33M
July 11, 2025	10,805	10,590	10,590	10,885	10,590	6.29M
July 10, 2025	10,580	10,740	10,740	10,770	10,565	8.02M
July 09, 2025	10,575	10,570	10,570	10,620	10,505	5.73M
July 08, 2025	10,430	10,490	10,490	10,530	10,350	8.97M
July 07, 2025	10,640	10,585	10,585	10,670	10,430	4.9M
July 04, 2025	10,635	10,700	10,700	10,750	10,470	7.28M
July 03, 2025	10,650	10,650	10,650	10,705	10,490	10.39M
July 02, 2025	10,450	10,725	10,725	10,820	10,405	12.36M
July 01, 2025	10,415	10,790	10,790	10,900	10,330	14.13M

SoftBank Group Corp. (9984.T) JPX