SoftBank Group Corp. (9984.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9984.T Historical Return
If you invested ¥1000 in SoftBank Group Corp. (9984.T) 10 years ago, it would be worth ¥9,669.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,701.2, while ¥1000 invested 1 year ago would be worth ¥3,084.44. This corresponds to total returns of 866.97%, 270.12%, 208.44%, respectively, with annualized returns of 25.45%, 29.9%, 208.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9984.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7,300 | 7,244 | 7,244 | 7,394 | 7,104 | 44.99M |
| June 19, 2026 | 7,339 | 7,111 | 7,111 | 7,562 | 7,087 | 79.51M |
| June 18, 2026 | 7,128 | 7,189 | 7,189 | 7,294 | 7,051 | 64.31M |
| June 17, 2026 | 6,920 | 6,880 | 6,880 | 6,948 | 6,730 | 48.83M |
| June 16, 2026 | 7,150 | 7,102 | 7,102 | 7,188 | 6,854 | 61.6M |
| June 15, 2026 | 7,108 | 7,139 | 7,139 | 7,327 | 7,010 | 71M |
| June 12, 2026 | 6,650 | 6,472 | 6,472 | 6,797 | 6,373 | 75.32M |
| June 11, 2026 | 6,066 | 6,374 | 6,374 | 6,529 | 5,977 | 65.53M |
| June 10, 2026 | 6,714 | 6,461 | 6,461 | 6,730 | 6,315 | 65.33M |
| June 09, 2026 | 7,150 | 7,048 | 7,048 | 7,175 | 6,691 | 67.34M |
| June 08, 2026 | 6,676 | 6,976 | 6,976 | 7,022 | 6,641 | 64.17M |
| June 05, 2026 | 7,140 | 7,426 | 7,426 | 7,583 | 7,105 | 62.9M |
| June 04, 2026 | 8,001 | 7,377 | 7,377 | 8,099 | 7,363 | 76.53M |
| June 03, 2026 | 8,800 | 8,315 | 8,315 | 8,800 | 8,180 | 73.01M |
| June 02, 2026 | 9,000 | 8,632 | 8,632 | 9,074 | 8,261 | 132.03M |
| June 01, 2026 | 7,498 | 8,541 | 8,541 | 8,626 | 7,482 | 100.91M |
| May 29, 2026 | 7,548 | 7,491 | 7,491 | 7,710 | 7,321 | 81.18M |
| May 28, 2026 | 7,100 | 7,125 | 7,125 | 7,220 | 6,861 | 79.06M |
| May 27, 2026 | 8,020 | 7,272 | 7,272 | 8,038 | 7,262 | 103.22M |
| May 26, 2026 | 7,021 | 7,841 | 7,841 | 8,000 | 7,008 | 111.53M |
| May 25, 2026 | 6,750 | 7,070 | 7,070 | 7,276 | 6,642 | 91.62M |
| May 22, 2026 | 6,700 | 6,757 | 6,757 | 6,881 | 6,614 | 103.28M |
| May 21, 2026 | 5,810 | 6,039 | 6,039 | 6,039 | 5,700 | 73.09M |
| May 20, 2026 | 5,313 | 5,039 | 5,039 | 5,349 | 4,880 | 71.78M |
| May 19, 2026 | 5,660 | 5,361 | 5,361 | 5,777 | 5,278 | 53.76M |
| May 18, 2026 | 5,445 | 5,593 | 5,593 | 5,720 | 5,430 | 48.16M |
| May 15, 2026 | 5,801 | 5,745 | 5,745 | 6,020 | 5,686 | 69.92M |
| May 14, 2026 | 6,100 | 5,770 | 5,770 | 6,204 | 5,714 | 69.8M |
| May 13, 2026 | 5,943 | 6,012 | 6,012 | 6,084 | 5,781 | 46.4M |
| May 12, 2026 | 5,935 | 5,987 | 5,987 | 6,008 | 5,812 | 57.25M |
| May 11, 2026 | 6,219 | 5,743 | 5,743 | 6,292 | 5,700 | 83.35M |
| May 08, 2026 | 6,124 | 6,131 | 6,131 | 6,242 | 6,008 | 80.65M |
| May 07, 2026 | 6,100 | 6,424 | 6,424 | 6,424 | 5,887 | 119M |
| May 01, 2026 | 5,278 | 5,424 | 5,424 | 5,466 | 5,249 | 72.07M |
| April 30, 2026 | 4,968 | 5,219 | 5,219 | 5,399 | 4,956 | 101.48M |
| April 28, 2026 | 5,660 | 5,268 | 5,268 | 5,751 | 5,227 | 97.21M |
| April 27, 2026 | 6,016 | 5,844 | 5,844 | 6,121 | 5,800 | 99.65M |
| April 24, 2026 | 6,000 | 5,963 | 5,963 | 6,000 | 5,743 | 87.69M |
| April 23, 2026 | 6,097 | 5,837 | 5,837 | 6,160 | 5,664 | 136.54M |
| April 22, 2026 | 5,130 | 5,620 | 5,620 | 5,727 | 5,114 | 154.14M |
| April 21, 2026 | 4,945 | 5,181 | 5,181 | 5,187 | 4,892 | 96.29M |
| April 20, 2026 | 4,575 | 4,774 | 4,774 | 4,818 | 4,556 | 60.48M |
| April 17, 2026 | 4,640 | 4,527 | 4,527 | 4,689 | 4,493 | 47.88M |
| April 16, 2026 | 4,542 | 4,672 | 4,672 | 4,772 | 4,437 | 95.15M |
| April 15, 2026 | 4,405 | 4,444 | 4,444 | 4,525 | 4,346 | 91.52M |
| April 14, 2026 | 3,904 | 4,242 | 4,242 | 4,263 | 3,903 | 93.69M |
| April 13, 2026 | 3,700 | 3,764 | 3,764 | 3,767 | 3,648 | 29.82M |
| April 10, 2026 | 3,779 | 3,778 | 3,778 | 3,820 | 3,711 | 46.68M |
| April 09, 2026 | 3,822 | 3,775 | 3,775 | 3,823 | 3,640 | 45.06M |
| April 08, 2026 | 3,775 | 3,822 | 3,822 | 3,854 | 3,721 | 51.79M |
| April 07, 2026 | 3,663 | 3,565 | 3,565 | 3,686 | 3,540 | 33.62M |
| April 06, 2026 | 3,620 | 3,648 | 3,648 | 3,697 | 3,615 | 28.38M |
| April 03, 2026 | 3,666 | 3,609 | 3,609 | 3,676 | 3,555 | 32.54M |
| April 02, 2026 | 3,790 | 3,604 | 3,604 | 3,982 | 3,575 | 68.82M |
| April 01, 2026 | 3,835 | 3,764 | 3,764 | 3,840 | 3,705 | 49.24M |
| March 31, 2026 | 3,500 | 3,555 | 3,555 | 3,683 | 3,482 | 47.86M |
| March 30, 2026 | 3,700 | 3,692 | 3,692 | 3,718 | 3,562 | 65.68M |
| March 27, 2026 | 3,802 | 3,946 | 3,940.5 | 4,010 | 3,768 | 66.03M |
| March 26, 2026 | 4,000 | 3,822 | 3,816.67 | 4,088 | 3,781 | 70.32M |
| March 25, 2026 | 3,636 | 3,809 | 3,803.69 | 3,860 | 3,635 | 56.6M |
AD
