SoftBank Group Corp. (9984.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in SoftBank Group Corp. (9984.T) 10 years ago, it would be worth ¥4,991.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,371.2, while ¥1000 invested 1 year ago would be worth ¥680.2. This corresponds to total returns of 399.13%, 137.12%, -31.98%, respectively, with annualized returns of 17.43%, 18.84%, -31.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,786 | 3,872 | 3,872 | 3,983 | 3,754 | 64.83M |
| November 09, 2026 | 3,500 | 3,400 | 3,400 | 3,509 | 3,358 | 64.96M |
| November 06, 2026 | 3,350 | 3,549 | 3,549 | 3,634 | 3,350 | 74.51M |
| November 05, 2026 | 4,215 | 3,980 | 3,980 | 4,215 | 3,930 | 59.52M |
| November 04, 2026 | 4,340 | 4,269 | 4,269 | 4,344 | 3,967 | 64.95M |
| November 02, 2026 | 4,277 | 4,410 | 4,410 | 4,473 | 4,274 | 39.18M |
| October 30, 2026 | 4,485 | 4,481 | 4,481 | 4,597 | 4,408 | 41.98M |
| October 29, 2026 | 4,750 | 4,765 | 4,765 | 4,803 | 4,582 | 59.04M |
| October 28, 2026 | 4,600 | 4,682 | 4,682 | 4,760 | 4,525 | 45.06M |
| October 27, 2026 | 4,467 | 4,474 | 4,474 | 4,615 | 4,435 | 51.05M |
| October 26, 2026 | 4,157 | 4,263 | 4,263 | 4,397 | 4,147 | 46.3M |
| October 23, 2026 | 4,000 | 4,276 | 4,276 | 4,320 | 3,962 | 73.18M |
| October 22, 2026 | 4,620 | 4,305 | 4,305 | 4,650 | 4,305 | 51.43M |
| October 21, 2026 | 4,694 | 4,622 | 4,622 | 4,794 | 4,591 | 44.03M |
| October 20, 2026 | 4,733 | 4,554 | 4,554 | 4,734 | 4,520 | 50.43M |
| October 19, 2026 | 4,734 | 4,845 | 4,845 | 4,900 | 4,622 | 56.03M |
| October 16, 2026 | 4,960 | 4,944 | 4,944 | 5,010 | 4,836 | 43.83M |
| October 15, 2026 | 4,951 | 4,852 | 4,852 | 4,983 | 4,800 | 75.17M |
| October 14, 2026 | 5,395 | 5,351 | 5,351 | 5,519 | 5,348 | 43.08M |
| October 13, 2026 | 5,400 | 5,310 | 5,310 | 5,468 | 5,266 | 49.52M |
| October 09, 2026 | 5,690 | 5,803 | 5,803 | 5,890 | 5,600 | 72.26M |
| October 08, 2026 | 6,335 | 6,040 | 6,040 | 6,367 | 6,027 | 37.8M |
| October 07, 2026 | 6,325 | 6,310 | 6,310 | 6,426 | 6,301 | 32.91M |
| October 06, 2026 | 6,420 | 6,295 | 6,295 | 6,432 | 6,271 | 39.3M |
| October 05, 2026 | 6,476 | 6,497 | 6,497 | 6,570 | 6,400 | 56.21M |
| October 02, 2026 | 6,649 | 6,310 | 6,310 | 6,695 | 6,247 | 59.84M |
| October 01, 2026 | 6,402 | 6,701 | 6,701 | 6,739 | 6,393 | 62.27M |
| September 30, 2026 | 6,335 | 6,430 | 6,430 | 6,477 | 6,225 | 65.19M |
| September 29, 2026 | 6,139 | 6,035 | 6,035 | 6,362 | 5,931 | 64.17M |
| September 28, 2026 | 6,210 | 6,244 | 6,244 | 6,409 | 6,178 | 59.55M |
| September 25, 2026 | 6,180 | 6,150 | 6,150 | 6,242 | 6,040 | 62.33M |
| September 24, 2026 | 6,588 | 6,352 | 6,352 | 6,793 | 6,300 | 85.81M |
| September 18, 2026 | 6,400 | 6,315 | 6,315 | 6,590 | 6,267 | 90.29M |
| September 17, 2026 | 6,283 | 6,247 | 6,247 | 6,388 | 6,155 | 62.28M |
| September 16, 2026 | 6,277 | 6,183 | 6,183 | 6,279 | 5,962 | 67.2M |
| September 15, 2026 | 5,828 | 6,279 | 6,279 | 6,398 | 5,775 | 80.53M |
| September 11, 2026 | 6,410 | 6,540 | 6,540 | 6,555 | 6,358 | 69.04M |
| September 10, 2026 | 6,630 | 6,810 | 6,810 | 6,894 | 6,605 | 83.73M |
| September 09, 2026 | 6,600 | 6,810 | 6,810 | 6,959 | 6,560 | 104.88M |
| September 08, 2026 | 6,125 | 6,556 | 6,556 | 6,745 | 6,111 | 110.69M |
| September 07, 2026 | 5,842 | 6,217 | 6,217 | 6,217 | 5,814 | 83.64M |
| September 04, 2026 | 5,197 | 5,590 | 5,590 | 5,611 | 5,181 | 77.8M |
| September 03, 2026 | 4,980 | 5,001 | 5,001 | 5,080 | 4,933 | 34.35M |
| September 02, 2026 | 5,026 | 4,924 | 4,924 | 5,056 | 4,911 | 34.6M |
| September 01, 2026 | 5,178 | 5,262 | 5,262 | 5,310 | 5,068 | 26.8M |
| August 31, 2026 | 4,900 | 5,200 | 5,200 | 5,213 | 4,883 | 32.91M |
| August 28, 2026 | 5,249 | 5,161 | 5,161 | 5,263 | 5,136 | 29.06M |
| August 27, 2026 | 5,300 | 5,200 | 5,200 | 5,335 | 5,074 | 32.88M |
| August 26, 2026 | 5,138 | 5,163 | 5,163 | 5,235 | 5,043 | 32.66M |
| August 25, 2026 | 4,950 | 5,087 | 5,087 | 5,090 | 4,882 | 28.46M |
| August 24, 2026 | 5,240 | 4,975 | 4,975 | 5,260 | 4,975 | 35.12M |
| August 21, 2026 | 5,248 | 5,255 | 5,255 | 5,357 | 5,223 | 28.83M |
| August 20, 2026 | 5,280 | 5,387 | 5,387 | 5,520 | 5,231 | 35.24M |
| August 19, 2026 | 5,530 | 5,227 | 5,227 | 5,573 | 5,200 | 50.02M |
| August 18, 2026 | 5,801 | 5,830 | 5,830 | 6,230 | 5,781 | 53.89M |
| August 17, 2026 | 5,750 | 5,886 | 5,886 | 5,915 | 5,653 | 26.82M |
| August 14, 2026 | 5,834 | 5,739 | 5,739 | 5,970 | 5,730 | 41.59M |
| August 13, 2026 | 5,607 | 5,575 | 5,575 | 5,682 | 5,568 | 26.75M |
| August 12, 2026 | 5,484 | 5,520 | 5,520 | 5,554 | 5,416 | 25.41M |
| August 10, 2026 | 5,491 | 5,484 | 5,484 | 5,569 | 5,388 | 28.64M |