SoftBank Group Corp. (9984.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in SoftBank Group Corp. (9984.T) 10 years ago, it would be worth ¥7,382.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,112.13, while ¥1000 invested 1 year ago would be worth ¥1,821.08. This corresponds to total returns of 638.22%, 211.21%, 82.11%, respectively, with annualized returns of 22.12%, 25.48%, 82.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,303 | 5,260 | 5,260 | 5,322 | 5,228 | 55.66M |
| July 30, 2026 | 4,526 | 4,622 | 4,622 | 4,755 | 4,500 | 55.97M |
| July 29, 2026 | 5,083 | 4,741 | 4,741 | 5,130 | 4,580 | 69.28M |
| July 28, 2026 | 5,202 | 5,095 | 5,095 | 5,270 | 4,982 | 59.27M |
| July 27, 2026 | 5,584 | 5,331 | 5,331 | 5,671 | 5,219 | 50.26M |
| July 24, 2026 | 5,800 | 5,500 | 5,500 | 5,800 | 5,411 | 43.23M |
| July 23, 2026 | 5,846 | 5,918 | 5,918 | 5,928 | 5,687 | 38.65M |
| July 22, 2026 | 5,929 | 5,703 | 5,703 | 6,032 | 5,690 | 41.52M |
| July 21, 2026 | 5,524 | 5,751 | 5,751 | 5,789 | 5,364 | 51.21M |
| July 17, 2026 | 5,663 | 5,424 | 5,424 | 5,676 | 5,191 | 70.2M |
| July 16, 2026 | 6,123 | 5,961 | 5,961 | 6,145 | 5,858 | 46.79M |
| July 15, 2026 | 6,450 | 6,360 | 6,360 | 6,660 | 6,311 | 47.46M |
| July 14, 2026 | 6,181 | 6,574 | 6,574 | 6,574 | 6,018 | 62.13M |
| July 13, 2026 | 6,370 | 6,364 | 6,364 | 6,542 | 6,231 | 47.11M |
| July 10, 2026 | 6,021 | 6,370 | 6,370 | 6,556 | 6,004 | 72.26M |
| July 09, 2026 | 5,796 | 5,757 | 5,757 | 5,958 | 5,724 | 41.57M |
| July 08, 2026 | 5,571 | 5,763 | 5,763 | 5,916 | 5,567 | 41.85M |
| July 07, 2026 | 5,962 | 5,771 | 5,771 | 6,113 | 5,691 | 45.98M |
| July 06, 2026 | 6,130 | 5,979 | 5,979 | 6,147 | 5,866 | 33.67M |
| July 03, 2026 | 6,000 | 6,169 | 6,169 | 6,169 | 5,831 | 52.38M |
| July 02, 2026 | 5,757 | 6,195 | 6,195 | 6,266 | 5,741 | 73.63M |
| July 01, 2026 | 6,089 | 6,000 | 6,000 | 6,239 | 5,975 | 40.04M |
| June 30, 2026 | 5,968 | 5,963 | 5,963 | 6,047 | 5,711 | 59.81M |
| June 29, 2026 | 6,320 | 5,894 | 5,894 | 6,322 | 5,828 | 61.18M |
| June 26, 2026 | 6,412 | 6,226 | 6,226 | 6,489 | 6,114 | 71.84M |
| June 25, 2026 | 6,797 | 7,118 | 7,118 | 7,188 | 6,401 | 83.41M |
| June 24, 2026 | 6,521 | 6,597 | 6,597 | 6,723 | 6,356 | 45.87M |
| June 23, 2026 | 6,944 | 6,513 | 6,513 | 6,977 | 6,500 | 52.83M |
| June 22, 2026 | 7,300 | 7,244 | 7,244 | 7,394 | 7,104 | 44.99M |
| June 19, 2026 | 7,339 | 7,111 | 7,111 | 7,562 | 7,087 | 79.51M |
| June 18, 2026 | 7,128 | 7,189 | 7,189 | 7,294 | 7,051 | 64.31M |
| June 17, 2026 | 6,920 | 6,880 | 6,880 | 6,948 | 6,730 | 48.83M |
| June 16, 2026 | 7,150 | 7,102 | 7,102 | 7,188 | 6,854 | 61.6M |
| June 15, 2026 | 7,108 | 7,139 | 7,139 | 7,327 | 7,010 | 71M |
| June 12, 2026 | 6,650 | 6,472 | 6,472 | 6,797 | 6,373 | 75.32M |
| June 11, 2026 | 6,066 | 6,374 | 6,374 | 6,529 | 5,977 | 65.53M |
| June 10, 2026 | 6,714 | 6,461 | 6,461 | 6,730 | 6,315 | 65.33M |
| June 09, 2026 | 7,150 | 7,048 | 7,048 | 7,175 | 6,691 | 67.34M |
| June 08, 2026 | 6,676 | 6,976 | 6,976 | 7,022 | 6,641 | 64.17M |
| June 05, 2026 | 7,140 | 7,426 | 7,426 | 7,583 | 7,105 | 62.9M |
| June 04, 2026 | 8,001 | 7,377 | 7,377 | 8,099 | 7,363 | 76.53M |
| June 03, 2026 | 8,800 | 8,315 | 8,315 | 8,800 | 8,180 | 73.01M |
| June 02, 2026 | 9,000 | 8,632 | 8,632 | 9,074 | 8,261 | 132.03M |
| June 01, 2026 | 7,498 | 8,541 | 8,541 | 8,626 | 7,482 | 100.91M |
| May 29, 2026 | 7,548 | 7,491 | 7,491 | 7,710 | 7,321 | 81.18M |
| May 28, 2026 | 7,100 | 7,125 | 7,125 | 7,220 | 6,861 | 79.06M |
| May 27, 2026 | 8,020 | 7,272 | 7,272 | 8,038 | 7,262 | 103.22M |
| May 26, 2026 | 7,021 | 7,841 | 7,841 | 8,000 | 7,008 | 111.53M |
| May 25, 2026 | 6,750 | 7,070 | 7,070 | 7,276 | 6,642 | 91.62M |
| May 22, 2026 | 6,700 | 6,757 | 6,757 | 6,881 | 6,614 | 103.28M |
| May 21, 2026 | 5,810 | 6,039 | 6,039 | 6,039 | 5,700 | 73.09M |
| May 20, 2026 | 5,313 | 5,039 | 5,039 | 5,349 | 4,880 | 71.78M |
| May 19, 2026 | 5,660 | 5,361 | 5,361 | 5,777 | 5,278 | 53.76M |
| May 18, 2026 | 5,445 | 5,593 | 5,593 | 5,720 | 5,430 | 48.16M |
| May 15, 2026 | 5,801 | 5,745 | 5,745 | 6,020 | 5,686 | 69.92M |
| May 14, 2026 | 6,100 | 5,770 | 5,770 | 6,204 | 5,714 | 69.8M |
| May 13, 2026 | 5,943 | 6,012 | 6,012 | 6,084 | 5,781 | 46.4M |
| May 12, 2026 | 5,935 | 5,987 | 5,987 | 6,008 | 5,812 | 57.25M |
| May 11, 2026 | 6,219 | 5,743 | 5,743 | 6,292 | 5,700 | 83.35M |
| May 08, 2026 | 6,124 | 6,131 | 6,131 | 6,242 | 6,008 | 80.65M |