SoftBank Group Corp. - 9984.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	21,800	21,700	21,700	22,090	20,950	22.18M
November 06, 2025	23,640	23,300	23,300	23,800	22,100	21.32M
November 05, 2025	22,900	22,640	22,640	23,215	21,540	34.13M
November 04, 2025	27,360	25,160	25,160	27,370	25,100	34.13M
October 31, 2025	26,960	27,065	27,065	27,375	26,390	18.27M
October 30, 2025	26,825	26,300	26,300	27,190	26,005	27.35M
October 29, 2025	27,000	27,315	27,315	27,695	26,630	23.87M
October 28, 2025	25,200	26,290	26,290	26,485	25,005	24.2M
October 27, 2025	24,500	25,470	25,470	25,470	24,140	23.26M
October 24, 2025	23,200	23,880	23,880	23,910	23,170	20.25M
October 23, 2025	22,400	22,595	22,595	23,250	22,100	22.16M
October 22, 2025	24,085	23,700	23,700	24,205	22,080	44.36M
October 21, 2025	25,500	24,920	24,920	25,735	24,290	36.77M
October 20, 2025	23,880	24,985	24,985	24,985	23,545	24.29M
October 17, 2025	23,095	23,030	23,030	23,570	22,865	18.75M
October 16, 2025	22,585	23,830	23,830	23,850	22,250	25.69M
October 15, 2025	21,000	21,945	21,945	22,080	20,620	18.03M
October 14, 2025	22,015	20,880	20,880	22,460	20,645	24.53M
October 10, 2025	22,800	22,245	22,245	23,085	22,020	21.48M
October 09, 2025	21,550	22,965	22,965	23,335	21,500	32.1M
October 08, 2025	21,000	20,610	20,610	21,035	20,415	12.64M
October 07, 2025	21,300	21,030	21,030	21,695	20,810	14.26M
October 06, 2025	20,600	20,800	20,800	20,890	20,200	16.1M
October 03, 2025	19,600	19,980	19,980	20,295	19,505	15.26M
October 02, 2025	19,100	19,295	19,295	19,385	18,880	13.49M
October 01, 2025	18,740	18,240	18,240	19,020	18,170	12.51M
September 30, 2025	18,970	18,685	18,685	18,980	18,535	8.7M
September 29, 2025	18,880	19,040	19,040	19,040	18,555	10.37M
September 26, 2025	19,580	18,845	18,823	19,770	18,755	16.84M
September 25, 2025	18,720	19,580	19,557.14	19,580	18,695	18.05M
September 24, 2025	18,235	19,000	19,000	19,090	18,175	16.38M
September 22, 2025	18,075	17,930	17,930	18,465	17,885	9.75M
September 19, 2025	18,465	18,375	18,375	18,745	17,875	21.19M
September 18, 2025	17,965	18,255	18,255	18,515	17,875	14.37M
September 17, 2025	18,100	18,060	18,060	18,305	17,870	11.3M
September 16, 2025	18,590	18,300	18,300	18,660	17,900	14.87M
September 12, 2025	18,150	18,230	18,230	18,320	17,490	22.76M
September 11, 2025	16,800	17,905	17,905	18,030	16,800	29.76M
September 10, 2025	15,530	16,280	16,280	16,280	15,485	17.76M
September 09, 2025	15,630	15,175	15,175	15,795	15,150	10.24M
September 08, 2025	15,650	15,865	15,865	16,145	15,515	11.18M
September 05, 2025	15,830	15,540	15,540	15,845	15,320	9.67M
September 04, 2025	14,900	15,510	15,510	15,580	14,865	12.92M
September 03, 2025	15,020	14,570	14,570	15,130	14,505	11.44M
September 02, 2025	15,490	15,380	15,380	15,535	15,150	7.53M
September 01, 2025	15,775	15,450	15,450	15,825	15,135	12.69M
August 29, 2025	15,910	16,230	16,230	16,375	15,745	11.62M
August 28, 2025	15,380	15,910	15,910	16,045	15,340	17.11M
August 27, 2025	15,495	15,415	15,415	15,575	15,160	8.57M
August 26, 2025	15,330	15,265	15,265	15,440	14,985	10.35M
August 25, 2025	15,500	15,405	15,405	15,540	15,080	12.62M
August 22, 2025	14,890	14,880	14,880	14,935	14,550	10.36M
August 21, 2025	14,775	14,590	14,590	15,315	14,425	17.49M
August 20, 2025	14,800	14,890	14,890	15,180	14,555	25.01M
August 19, 2025	16,850	16,035	16,035	16,995	15,805	23.86M
August 18, 2025	16,900	16,705	16,705	16,965	16,260	18.24M
August 15, 2025	15,830	16,520	16,520	16,545	15,610	20.46M
August 14, 2025	14,940	15,525	15,525	15,860	14,905	21.61M
August 13, 2025	14,945	14,870	14,870	14,955	14,535	14.29M
August 12, 2025	14,700	14,825	14,825	14,975	14,420	23.52M

SoftBank Group Corp. (9984.T) JPX