SoftBank Group Corp. (9984.T) JPX

17,425.00

-100(-0.57%)

Updated at December 25 12:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517,49017,52517,52517,61517,30511.5M
December 23, 202518,00017,73517,73518,09017,61012.49M
December 22, 202518,48517,81517,81518,58017,70022.64M
December 19, 202516,52517,11517,11517,28516,36527.37M
December 18, 202515,80516,12516,12516,74015,54028.14M
December 17, 202516,46516,75516,75516,91516,19020.27M
December 16, 202516,50016,54016,54016,76516,08022.16M
December 15, 202517,00016,83016,83017,10516,53518.88M
December 12, 202517,86017,89517,89518,40516,92537.13M
December 11, 202517,61017,22517,22517,87017,09022.23M
December 10, 202519,09518,66018,66019,28018,27021.59M
December 09, 202518,86518,80018,80019,06018,41018.43M
December 08, 202519,68518,65518,65519,74018,38024.32M
December 05, 202518,20019,28519,28519,28518,09538.01M
December 04, 202517,07018,20018,20018,37016,90536.59M
December 03, 202515,85516,67016,67017,04015,81025.48M
December 02, 202516,67515,67015,67016,71515,60518.24M
December 01, 202516,82516,53516,53516,88016,10017.03M
November 28, 202517,00016,82516,82517,12016,63515.15M
November 27, 202516,74016,84016,84017,28016,58026.27M
November 26, 202515,64016,26016,26016,61515,54028.22M
November 25, 202517,09515,39015,39017,15015,18036.61M
November 21, 202517,58017,09017,09017,82517,02022.06M
November 20, 202520,52519,18019,18020,54019,12022.45M
November 19, 202518,82518,82518,82519,54518,57020.23M
November 18, 202519,85018,82018,82020,06018,80019.49M
November 17, 202519,79020,34020,34020,68019,64016.41M
November 14, 202519,30519,78019,78020,74019,27031.69M
November 13, 202521,28521,17021,17021,52020,54018.47M
November 12, 202521,30021,91021,91022,40020,41527.02M
November 11, 202522,75522,69522,69523,49022,24517.85M
November 10, 202522,20022,25522,25522,42521,55515.6M
November 07, 202521,80021,70021,70022,09020,95022.18M
November 06, 202523,64023,30023,30023,80022,10021.32M
November 05, 202522,90022,64022,64023,21521,54034.13M
November 04, 202527,36025,16025,16027,37025,10034.13M
October 31, 202526,96027,06527,06527,37526,39018.27M
October 30, 202526,82526,30026,30027,19026,00527.35M
October 29, 202527,00027,31527,31527,69526,63023.87M
October 28, 202525,20026,29026,29026,48525,00524.2M
October 27, 202524,50025,47025,47025,47024,14023.26M
October 24, 202523,20023,88023,88023,91023,17020.25M
October 23, 202522,40022,59522,59523,25022,10022.16M
October 22, 202524,08523,70023,70024,20522,08044.36M
October 21, 202525,50024,92024,92025,73524,29036.77M
October 20, 202523,88024,98524,98524,98523,54524.29M
October 17, 202523,09523,03023,03023,57022,86518.75M
October 16, 202522,58523,83023,83023,85022,25025.69M
October 15, 202521,00021,94521,94522,08020,62018.03M
October 14, 202522,01520,88020,88022,46020,64524.53M
October 10, 202522,80022,24522,24523,08522,02021.48M
October 09, 202521,55022,96522,96523,33521,50032.1M
October 08, 202521,00020,61020,61021,03520,41512.64M
October 07, 202521,30021,03021,03021,69520,81014.26M
October 06, 202520,60020,80020,80020,89020,20016.1M
October 03, 202519,60019,98019,98020,29519,50515.26M
October 02, 202519,10019,29519,29519,38518,88013.49M
October 01, 202518,74018,24018,24019,02018,17012.51M
September 30, 202518,97018,68518,68518,98018,5358.7M
September 29, 202518,88019,04019,04019,04018,55510.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved