SoftBank Group Corp. - 9984.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	17,070	18,200	18,200	18,370	16,905	36.59M
December 03, 2025	15,855	16,670	16,670	17,040	15,810	25.48M
December 02, 2025	16,675	15,670	15,670	16,715	15,605	18.24M
December 01, 2025	16,825	16,535	16,535	16,880	16,100	17.03M
November 28, 2025	17,000	16,825	16,825	17,120	16,635	15.15M
November 27, 2025	16,740	16,840	16,840	17,280	16,580	26.27M
November 26, 2025	15,640	16,260	16,260	16,615	15,540	28.22M
November 25, 2025	17,095	15,390	15,390	17,150	15,180	36.61M
November 21, 2025	17,580	17,090	17,090	17,825	17,020	22.06M
November 20, 2025	20,525	19,180	19,180	20,540	19,120	22.45M
November 19, 2025	18,825	18,825	18,825	19,545	18,570	20.23M
November 18, 2025	19,850	18,820	18,820	20,060	18,800	19.49M
November 17, 2025	19,790	20,340	20,340	20,680	19,640	16.41M
November 14, 2025	19,305	19,780	19,780	20,740	19,270	31.69M
November 13, 2025	21,285	21,170	21,170	21,520	20,540	18.47M
November 12, 2025	21,300	21,910	21,910	22,400	20,415	27.02M
November 11, 2025	22,755	22,695	22,695	23,490	22,245	17.85M
November 10, 2025	22,200	22,255	22,255	22,425	21,555	15.6M
November 07, 2025	21,800	21,700	21,700	22,090	20,950	22.18M
November 06, 2025	23,640	23,300	23,300	23,800	22,100	21.32M
November 05, 2025	22,900	22,640	22,640	23,215	21,540	34.13M
November 04, 2025	27,360	25,160	25,160	27,370	25,100	34.13M
October 31, 2025	26,960	27,065	27,065	27,375	26,390	18.27M
October 30, 2025	26,825	26,300	26,300	27,190	26,005	27.35M
October 29, 2025	27,000	27,315	27,315	27,695	26,630	23.87M
October 28, 2025	25,200	26,290	26,290	26,485	25,005	24.2M
October 27, 2025	24,500	25,470	25,470	25,470	24,140	23.26M
October 24, 2025	23,200	23,880	23,880	23,910	23,170	20.25M
October 23, 2025	22,400	22,595	22,595	23,250	22,100	22.16M
October 22, 2025	24,085	23,700	23,700	24,205	22,080	44.36M
October 21, 2025	25,500	24,920	24,920	25,735	24,290	36.77M
October 20, 2025	23,880	24,985	24,985	24,985	23,545	24.29M
October 17, 2025	23,095	23,030	23,030	23,570	22,865	18.75M
October 16, 2025	22,585	23,830	23,830	23,850	22,250	25.69M
October 15, 2025	21,000	21,945	21,945	22,080	20,620	18.03M
October 14, 2025	22,015	20,880	20,880	22,460	20,645	24.53M
October 10, 2025	22,800	22,245	22,245	23,085	22,020	21.48M
October 09, 2025	21,550	22,965	22,965	23,335	21,500	32.1M
October 08, 2025	21,000	20,610	20,610	21,035	20,415	12.64M
October 07, 2025	21,300	21,030	21,030	21,695	20,810	14.26M
October 06, 2025	20,600	20,800	20,800	20,890	20,200	16.1M
October 03, 2025	19,600	19,980	19,980	20,295	19,505	15.26M
October 02, 2025	19,100	19,295	19,295	19,385	18,880	13.49M
October 01, 2025	18,740	18,240	18,240	19,020	18,170	12.51M
September 30, 2025	18,970	18,685	18,685	18,980	18,535	8.7M
September 29, 2025	18,880	19,040	19,040	19,040	18,555	10.37M
September 26, 2025	19,580	18,845	18,823	19,770	18,755	16.84M
September 25, 2025	18,720	19,580	19,557.14	19,580	18,695	18.05M
September 24, 2025	18,235	19,000	19,000	19,090	18,175	16.38M
September 22, 2025	18,075	17,930	17,930	18,465	17,885	9.75M
September 19, 2025	18,465	18,375	18,375	18,745	17,875	21.19M
September 18, 2025	17,965	18,255	18,255	18,515	17,875	14.37M
September 17, 2025	18,100	18,060	18,060	18,305	17,870	11.3M
September 16, 2025	18,590	18,300	18,300	18,660	17,900	14.87M
September 12, 2025	18,150	18,230	18,230	18,320	17,490	22.76M
September 11, 2025	16,800	17,905	17,905	18,030	16,800	29.76M
September 10, 2025	15,530	16,280	16,280	16,280	15,485	17.76M
September 09, 2025	15,630	15,175	15,175	15,795	15,150	10.24M
September 08, 2025	15,650	15,865	15,865	16,145	15,515	11.18M
September 05, 2025	15,830	15,540	15,540	15,845	15,320	9.67M

SoftBank Group Corp. (9984.T) JPX