SoftBank Group Corp. (9984.T) JPX

24,220.00

+1190(+5.17%)

Updated at October 20 10:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523,09523,03023,03023,57022,86518.75M
October 16, 202522,58523,83023,83023,85022,25025.69M
October 15, 202521,00021,94521,94522,08020,62018.03M
October 14, 202522,01520,88020,88022,46020,64524.53M
October 10, 202522,80022,24522,24523,08522,02021.48M
October 09, 202521,55022,96522,96523,33521,50032.1M
October 08, 202521,00020,61020,61021,03520,41512.64M
October 07, 202521,30021,03021,03021,69520,81014.26M
October 06, 202520,60020,80020,80020,89020,20016.1M
October 03, 202519,60019,98019,98020,29519,50515.26M
October 02, 202519,10019,29519,29519,38518,88013.49M
October 01, 202518,74018,24018,24019,02018,17012.51M
September 30, 202518,97018,68518,68518,98018,5358.7M
September 29, 202518,88019,04019,04019,04018,55510.37M
September 26, 202519,58018,84518,82319,77018,75516.84M
September 25, 202518,72019,58019,557.1419,58018,69518.05M
September 24, 202518,23519,00019,00019,09018,17516.38M
September 22, 202518,07517,93017,93018,46517,8859.75M
September 19, 202518,46518,37518,37518,74517,87521.19M
September 18, 202517,96518,25518,25518,51517,87514.37M
September 17, 202518,10018,06018,06018,30517,87011.3M
September 16, 202518,59018,30018,30018,66017,90014.87M
September 12, 202518,15018,23018,23018,32017,49022.76M
September 11, 202516,80017,90517,90518,03016,80029.76M
September 10, 202515,53016,28016,28016,28015,48517.76M
September 09, 202515,63015,17515,17515,79515,15010.24M
September 08, 202515,65015,86515,86516,14515,51511.18M
September 05, 202515,83015,54015,54015,84515,3209.67M
September 04, 202514,90015,51015,51015,58014,86512.92M
September 03, 202515,02014,57014,57015,13014,50511.44M
September 02, 202515,49015,38015,38015,53515,1507.53M
September 01, 202515,77515,45015,45015,82515,13512.69M
August 29, 202515,91016,23016,23016,37515,74511.62M
August 28, 202515,38015,91015,91016,04515,34017.11M
August 27, 202515,49515,41515,41515,57515,1608.57M
August 26, 202515,33015,26515,26515,44014,98510.35M
August 25, 202515,50015,40515,40515,54015,08012.62M
August 22, 202514,89014,88014,88014,93514,55010.36M
August 21, 202514,77514,59014,59015,31514,42517.49M
August 20, 202514,80014,89014,89015,18014,55525.01M
August 19, 202516,85016,03516,03516,99515,80523.86M
August 18, 202516,90016,70516,70516,96516,26018.24M
August 15, 202515,83016,52016,52016,54515,61020.46M
August 14, 202514,94015,52515,52515,86014,90521.61M
August 13, 202514,94514,87014,87014,95514,53514.29M
August 12, 202514,70014,82514,82514,97514,42023.52M
August 08, 202513,00013,86513,86514,39012,93029.49M
August 07, 202512,50012,56012,56012,75012,4659.46M
August 06, 202511,80012,39512,39512,43011,7259.11M
August 05, 202511,72011,89011,89011,95011,6755.32M
August 04, 202511,27511,58011,58011,63511,2755.92M
August 01, 202511,35011,58511,58511,65011,2807.11M
July 31, 202511,37011,81011,81011,98511,3309.43M
July 30, 202511,67511,50011,50011,84511,4755.3M
July 29, 202511,77511,56011,56011,79511,5105.61M
July 28, 202512,40011,72511,72512,47011,7059.74M
July 25, 202512,15012,20512,20512,48512,0959.85M
July 24, 202511,93012,15012,15012,25011,91010.98M
July 23, 202511,79511,82511,82511,93011,40512.02M
July 22, 202511,52011,55011,55011,87511,39512.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved