SoftBank Group Corp. (9984.T) JPX
8,435.00
-197(-2.28%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
9984.T Historical Return
If you invested ¥1000 in SoftBank Group Corp. (9984.T) 10 years ago, it would be worth ¥11,820.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,198.91, while ¥1000 invested 1 year ago would be worth ¥4,547.16. This corresponds to total returns of 1,082.08%, 319.89%, 354.72%, respectively, with annualized returns of 28%, 33.22%, 354.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
9984.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9,000 | 8,632 | 8,632 | 9,074 | 8,261 | 132.03M |
| June 01, 2026 | 7,498 | 8,541 | 8,541 | 8,626 | 7,482 | 100.91M |
| May 29, 2026 | 7,548 | 7,491 | 7,491 | 7,710 | 7,321 | 81.18M |
| May 28, 2026 | 7,100 | 7,125 | 7,125 | 7,220 | 6,861 | 79.06M |
| May 27, 2026 | 8,020 | 7,272 | 7,272 | 8,038 | 7,262 | 103.22M |
| May 26, 2026 | 7,021 | 7,841 | 7,841 | 8,000 | 7,008 | 111.53M |
| May 25, 2026 | 6,750 | 7,070 | 7,070 | 7,276 | 6,642 | 91.62M |
| May 22, 2026 | 6,700 | 6,757 | 6,757 | 6,881 | 6,614 | 103.28M |
| May 21, 2026 | 5,810 | 6,039 | 6,039 | 6,039 | 5,700 | 73.09M |
| May 20, 2026 | 5,313 | 5,039 | 5,039 | 5,349 | 4,880 | 71.78M |
| May 19, 2026 | 5,660 | 5,361 | 5,361 | 5,777 | 5,278 | 53.76M |
| May 18, 2026 | 5,445 | 5,593 | 5,593 | 5,720 | 5,430 | 48.16M |
| May 15, 2026 | 5,801 | 5,745 | 5,745 | 6,020 | 5,686 | 69.92M |
| May 14, 2026 | 6,100 | 5,770 | 5,770 | 6,204 | 5,714 | 69.8M |
| May 13, 2026 | 5,943 | 6,012 | 6,012 | 6,084 | 5,781 | 46.4M |
| May 12, 2026 | 5,935 | 5,987 | 5,987 | 6,008 | 5,812 | 57.25M |
| May 11, 2026 | 6,219 | 5,743 | 5,743 | 6,292 | 5,700 | 83.35M |
| May 08, 2026 | 6,124 | 6,131 | 6,131 | 6,242 | 6,008 | 80.65M |
| May 07, 2026 | 6,100 | 6,424 | 6,424 | 6,424 | 5,887 | 119M |
| May 01, 2026 | 5,278 | 5,424 | 5,424 | 5,466 | 5,249 | 72.07M |
| April 30, 2026 | 4,968 | 5,219 | 5,219 | 5,399 | 4,956 | 101.48M |
| April 28, 2026 | 5,660 | 5,268 | 5,268 | 5,751 | 5,227 | 97.21M |
| April 27, 2026 | 6,016 | 5,844 | 5,844 | 6,121 | 5,800 | 99.65M |
| April 24, 2026 | 6,000 | 5,963 | 5,963 | 6,000 | 5,743 | 87.69M |
| April 23, 2026 | 6,097 | 5,837 | 5,837 | 6,160 | 5,664 | 136.54M |
| April 22, 2026 | 5,130 | 5,620 | 5,620 | 5,727 | 5,114 | 154.14M |
| April 21, 2026 | 4,945 | 5,181 | 5,181 | 5,187 | 4,892 | 96.29M |
| April 20, 2026 | 4,575 | 4,774 | 4,774 | 4,818 | 4,556 | 60.48M |
| April 17, 2026 | 4,640 | 4,527 | 4,527 | 4,689 | 4,493 | 47.88M |
| April 16, 2026 | 4,542 | 4,672 | 4,672 | 4,772 | 4,437 | 95.15M |
| April 15, 2026 | 4,405 | 4,444 | 4,444 | 4,525 | 4,346 | 91.52M |
| April 14, 2026 | 3,904 | 4,242 | 4,242 | 4,263 | 3,903 | 93.69M |
| April 13, 2026 | 3,700 | 3,764 | 3,764 | 3,767 | 3,648 | 29.82M |
| April 10, 2026 | 3,779 | 3,778 | 3,778 | 3,820 | 3,711 | 46.68M |
| April 09, 2026 | 3,822 | 3,775 | 3,775 | 3,823 | 3,640 | 45.06M |
| April 08, 2026 | 3,775 | 3,822 | 3,822 | 3,854 | 3,721 | 51.79M |
| April 07, 2026 | 3,663 | 3,565 | 3,565 | 3,686 | 3,540 | 33.62M |
| April 06, 2026 | 3,620 | 3,648 | 3,648 | 3,697 | 3,615 | 28.38M |
| April 03, 2026 | 3,666 | 3,609 | 3,609 | 3,676 | 3,555 | 32.54M |
| April 02, 2026 | 3,790 | 3,604 | 3,604 | 3,982 | 3,575 | 68.82M |
| April 01, 2026 | 3,835 | 3,764 | 3,764 | 3,840 | 3,705 | 49.24M |
| March 31, 2026 | 3,500 | 3,555 | 3,555 | 3,683 | 3,482 | 47.86M |
| March 30, 2026 | 3,700 | 3,692 | 3,692 | 3,718 | 3,562 | 65.68M |
| March 27, 2026 | 3,802 | 3,946 | 3,940.5 | 4,010 | 3,768 | 66.03M |
| March 26, 2026 | 4,000 | 3,822 | 3,816.67 | 4,088 | 3,781 | 70.32M |
| March 25, 2026 | 3,636 | 3,809 | 3,803.69 | 3,860 | 3,635 | 56.6M |
| March 24, 2026 | 3,597 | 3,530 | 3,525.08 | 3,620 | 3,447 | 35.24M |
| March 23, 2026 | 3,433 | 3,507 | 3,502.11 | 3,553 | 3,365 | 43.47M |
| March 19, 2026 | 3,623 | 3,558 | 3,553.04 | 3,647 | 3,539 | 35.94M |
| March 18, 2026 | 3,669 | 3,750 | 3,744.77 | 3,780 | 3,657 | 35.08M |
| March 17, 2026 | 3,665 | 3,544 | 3,539.06 | 3,666 | 3,538 | 34.19M |
| March 16, 2026 | 3,570 | 3,609 | 3,603.97 | 3,688 | 3,544 | 34.79M |
| March 13, 2026 | 3,540 | 3,578 | 3,573.01 | 3,616 | 3,529 | 41.91M |
| March 12, 2026 | 3,783 | 3,748 | 3,742.78 | 3,836 | 3,675 | 40.28M |
| March 11, 2026 | 3,795 | 3,888 | 3,882.58 | 3,990 | 3,787 | 52.92M |
| March 10, 2026 | 3,611 | 3,635 | 3,626.94 | 3,687 | 3,590 | 24.34M |
| March 09, 2026 | 3,534 | 3,541 | 3,536.06 | 3,598 | 3,436 | 58.86M |
| March 06, 2026 | 3,797 | 3,926 | 3,920.53 | 3,953 | 3,780 | 37.04M |
| March 05, 2026 | 3,900 | 3,864 | 3,858.61 | 4,037 | 3,816 | 45.76M |
| March 04, 2026 | 3,895 | 3,683 | 3,700.83 | 3,917 | 3,605 | 48.36M |
