SoftBank Group Corp. (9984.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9984.T Historical Return
If you invested ¥1000 in SoftBank Group Corp. (9984.T) 10 years ago, it would be worth ¥8,257 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,134.59, while ¥1000 invested 1 year ago would be worth ¥1,309.56. This corresponds to total returns of 725.7%, 313.46%, 30.96%, respectively, with annualized returns of 23.5%, 32.85%, 30.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9984.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6,402 | 6,701 | 6,701 | 6,739 | 6,393 | 62.27M |
| September 30, 2026 | 6,335 | 6,430 | 6,430 | 6,477 | 6,225 | 65.19M |
| September 29, 2026 | 6,139 | 6,035 | 6,035 | 6,362 | 5,931 | 64.17M |
| September 28, 2026 | 6,210 | 6,244 | 6,244 | 6,409 | 6,178 | 59.55M |
| September 25, 2026 | 6,180 | 6,150 | 6,150 | 6,242 | 6,040 | 62.33M |
| September 24, 2026 | 6,588 | 6,352 | 6,352 | 6,793 | 6,300 | 85.81M |
| September 18, 2026 | 6,400 | 6,315 | 6,315 | 6,590 | 6,267 | 90.29M |
| September 17, 2026 | 6,283 | 6,247 | 6,247 | 6,388 | 6,155 | 62.28M |
| September 16, 2026 | 6,277 | 6,183 | 6,183 | 6,279 | 5,962 | 67.2M |
| September 15, 2026 | 5,828 | 6,279 | 6,279 | 6,398 | 5,775 | 80.53M |
| September 11, 2026 | 6,410 | 6,540 | 6,540 | 6,555 | 6,358 | 69.04M |
| September 10, 2026 | 6,630 | 6,810 | 6,810 | 6,894 | 6,605 | 83.73M |
| September 09, 2026 | 6,600 | 6,810 | 6,810 | 6,959 | 6,560 | 104.88M |
| September 08, 2026 | 6,125 | 6,556 | 6,556 | 6,745 | 6,111 | 110.69M |
| September 07, 2026 | 5,842 | 6,217 | 6,217 | 6,217 | 5,814 | 83.64M |
| September 04, 2026 | 5,197 | 5,590 | 5,590 | 5,611 | 5,181 | 77.8M |
| September 03, 2026 | 4,980 | 5,001 | 5,001 | 5,080 | 4,933 | 34.35M |
| September 02, 2026 | 5,026 | 4,924 | 4,924 | 5,056 | 4,911 | 34.6M |
| September 01, 2026 | 5,178 | 5,262 | 5,262 | 5,310 | 5,068 | 26.8M |
| August 31, 2026 | 4,900 | 5,200 | 5,200 | 5,213 | 4,883 | 32.91M |
| August 28, 2026 | 5,249 | 5,161 | 5,161 | 5,263 | 5,136 | 29.06M |
| August 27, 2026 | 5,300 | 5,200 | 5,200 | 5,335 | 5,074 | 32.88M |
| August 26, 2026 | 5,138 | 5,163 | 5,163 | 5,235 | 5,043 | 32.66M |
| August 25, 2026 | 4,950 | 5,087 | 5,087 | 5,090 | 4,882 | 28.46M |
| August 24, 2026 | 5,240 | 4,975 | 4,975 | 5,260 | 4,975 | 35.12M |
| August 21, 2026 | 5,248 | 5,255 | 5,255 | 5,357 | 5,223 | 28.83M |
| August 20, 2026 | 5,280 | 5,387 | 5,387 | 5,520 | 5,231 | 35.24M |
| August 19, 2026 | 5,530 | 5,227 | 5,227 | 5,573 | 5,200 | 50.02M |
| August 18, 2026 | 5,801 | 5,830 | 5,830 | 6,230 | 5,781 | 53.89M |
| August 17, 2026 | 5,750 | 5,886 | 5,886 | 5,915 | 5,653 | 26.82M |
| August 14, 2026 | 5,834 | 5,739 | 5,739 | 5,970 | 5,730 | 41.59M |
| August 13, 2026 | 5,607 | 5,575 | 5,575 | 5,682 | 5,568 | 26.75M |
| August 12, 2026 | 5,484 | 5,520 | 5,520 | 5,554 | 5,416 | 25.41M |
| August 10, 2026 | 5,491 | 5,484 | 5,484 | 5,569 | 5,388 | 28.64M |
| August 07, 2026 | 5,557 | 5,552 | 5,552 | 5,594 | 5,321 | 40.1M |
| August 06, 2026 | 5,760 | 5,695 | 5,695 | 5,881 | 5,542 | 46.96M |
| August 05, 2026 | 5,628 | 5,958 | 5,958 | 5,958 | 5,605 | 59.36M |
| August 04, 2026 | 5,418 | 5,228 | 5,228 | 5,530 | 5,118 | 51.83M |
| August 03, 2026 | 5,255 | 5,393 | 5,393 | 5,430 | 5,060 | 53.75M |
| July 31, 2026 | 5,303 | 5,260 | 5,260 | 5,322 | 5,228 | 55.66M |
| July 30, 2026 | 4,526 | 4,622 | 4,622 | 4,755 | 4,500 | 55.97M |
| July 29, 2026 | 5,083 | 4,741 | 4,741 | 5,130 | 4,580 | 69.28M |
| July 28, 2026 | 5,202 | 5,095 | 5,095 | 5,270 | 4,982 | 59.27M |
| July 27, 2026 | 5,584 | 5,331 | 5,331 | 5,671 | 5,219 | 50.26M |
| July 24, 2026 | 5,800 | 5,500 | 5,500 | 5,800 | 5,411 | 43.23M |
| July 23, 2026 | 5,846 | 5,918 | 5,918 | 5,928 | 5,687 | 38.65M |
| July 22, 2026 | 5,929 | 5,703 | 5,703 | 6,032 | 5,690 | 41.52M |
| July 21, 2026 | 5,524 | 5,751 | 5,751 | 5,789 | 5,364 | 51.21M |
| July 17, 2026 | 5,663 | 5,424 | 5,424 | 5,676 | 5,191 | 70.2M |
| July 16, 2026 | 6,123 | 5,961 | 5,961 | 6,145 | 5,858 | 46.79M |
| July 15, 2026 | 6,450 | 6,360 | 6,360 | 6,660 | 6,311 | 47.46M |
| July 14, 2026 | 6,181 | 6,574 | 6,574 | 6,574 | 6,018 | 62.13M |
| July 13, 2026 | 6,370 | 6,364 | 6,364 | 6,542 | 6,231 | 47.11M |
| July 10, 2026 | 6,021 | 6,370 | 6,370 | 6,556 | 6,004 | 72.26M |
| July 09, 2026 | 5,796 | 5,757 | 5,757 | 5,958 | 5,724 | 41.57M |
| July 08, 2026 | 5,571 | 5,763 | 5,763 | 5,916 | 5,567 | 41.85M |
| July 07, 2026 | 5,962 | 5,771 | 5,771 | 6,113 | 5,691 | 45.98M |
| July 06, 2026 | 6,130 | 5,979 | 5,979 | 6,147 | 5,866 | 33.67M |
| July 03, 2026 | 6,000 | 6,169 | 6,169 | 6,169 | 5,831 | 52.38M |
| July 02, 2026 | 5,757 | 6,195 | 6,195 | 6,266 | 5,741 | 73.63M |
AD
