Yum China Holdings, Inc. (9987.HK) HKSE

334.40

-9.6(-2.79%)

Updated at June 03 11:59AM

Currency In HKD

9987.HK Historical Return

If you invested $1000 in Yum China Holdings, Inc. (9987.HK) since IPO date, it would be worth $919.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $664.77, while $1000 invested 1 year ago would be worth $989.99. This corresponds to total returns of -8.07%, -33.52%, -1%, respectively, with annualized returns of -1.46%, -7.84%, -1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9987.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	334	344	344	345.2	334	842,197
June 01, 2026	330	339.2	339.2	339.4	330	907,591
May 29, 2026	338.2	343	343	345	337	2.36M
May 28, 2026	336	338.2	338.2	345.4	333	1.32M
May 27, 2026	341.4	336	336	349.2	334	1.1M
May 26, 2026	343	343	343	345.8	338.4	1.12M
May 22, 2026	351.6	349.6	349.6	358.4	346.4	551,042
May 21, 2026	355	351.6	351.6	357.8	350.4	705,559
May 20, 2026	355.2	354.6	354.6	356.2	351	705,017
May 19, 2026	354.6	357.2	357.2	360.2	354.6	867,178
May 18, 2026	353.4	352.6	352.6	355.4	348	905,090
May 15, 2026	358.6	358.4	358.4	362	351.8	1.55M
May 14, 2026	373	363	363	373	362.4	862,365
May 13, 2026	373.2	373	373	375	371	606,654
May 12, 2026	371	369.6	369.6	374.4	369	587,525
May 11, 2026	371.8	369.8	369.8	372	363.6	1.18M
May 08, 2026	380	372	372	380.8	370	918,796
May 07, 2026	379	381	381	385.4	379	711,222
May 06, 2026	384.4	378.8	378.8	385	376.6	530,355
May 05, 2026	381	379.6	379.6	381	372.4	630,013
May 04, 2026	386.6	383.2	383.2	389.8	381	529,022
April 30, 2026	383	381	381	392	377.2	1.02M
April 29, 2026	370.6	379.2	379.2	381.6	370.6	1.25M
April 28, 2026	379	370.6	370.6	379	368	598,350
April 27, 2026	379.2	381	381	385	378.6	444,656
April 24, 2026	376.4	382.2	382.2	385.4	376.4	362,819
April 23, 2026	382.4	376.4	376.4	382.4	374.8	479,178
April 22, 2026	386.2	382.4	382.4	386.2	379.6	458,381
April 21, 2026	394.8	387.8	387.8	394.8	386.8	589,184
April 20, 2026	377	381.6	381.6	384.4	377	338,770
April 17, 2026	383.6	374.6	374.6	383.6	371.4	823,285
April 16, 2026	388.2	391.8	391.8	391.8	385	400,268
April 15, 2026	387	384.4	384.4	392.8	383.8	746,401
April 14, 2026	383	386	386	390.6	383	368,954
April 13, 2026	382.4	387.4	387.4	392.4	382.4	506,785
April 10, 2026	397	392.8	392.8	397.4	391.8	424,504
April 09, 2026	392	392.6	392.6	397.8	391.4	638,096
April 08, 2026	395	391	391	396	389.2	1.12M
April 02, 2026	388.2	385.8	385.8	389.4	382.6	760,920
April 01, 2026	388.2	383	383	390.4	381	1.01M
March 31, 2026	387	385.4	385.4	387	377	894,836
March 30, 2026	382.4	387.4	387.4	392.4	382.4	815,324
March 27, 2026	390.6	396.6	396.6	400.4	390.6	714,215
March 26, 2026	407.2	388.4	388.4	410	385	1.59M
March 25, 2026	412.6	407	407	414.2	402.8	606,604
March 24, 2026	410	411.8	411.8	411.8	403.6	655,161
March 23, 2026	413.8	403.6	403.6	413.8	400.8	610,462
March 20, 2026	423.4	419.6	419.6	427	416.8	406,793
March 19, 2026	413.8	420.4	420.4	429.2	413.8	698,573
March 18, 2026	427	426.8	426.8	429	423.8	525,619
March 17, 2026	422.6	427	427	432.2	422.6	789,669
March 16, 2026	413	418.6	418.6	420.8	413	431,241
March 13, 2026	409	409.4	409.4	416	407.8	627,880
March 12, 2026	412.8	409.6	409.6	417.6	404.6	659,359
March 11, 2026	419.6	417.2	417.2	426	416.4	898,189
March 10, 2026	420.8	411.8	415.4	420.8	411.2	159,337
March 09, 2026	409	409.4	409.4	410	401.6	1.12M
March 06, 2026	414.4	421.6	421.6	421.8	410.6	811,522
March 05, 2026	420.2	407.4	407.4	420.2	406.2	657,609
March 04, 2026	401	407.4	409.8	410	401	350,348