Yum China Holdings, Inc. (9987.HK) HKSE

Currency In HKD

AD

9987.HK Historical Return

If you invested $1000 in Yum China Holdings, Inc. (9987.HK) since IPO date, it would be worth $944.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $775.81, while $1000 invested 1 year ago would be worth $994.39. This corresponds to total returns of -5.54%, -22.42%, -0.56%, respectively, with annualized returns of -0.93%, -4.95%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9987.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026361349.2349.2361349374,739
October 20, 2026350.8351.2351.2352.6350.4542,775
October 16, 2026351352352356.6351742,504
October 15, 2026341.6344.2344.2348338994,065
October 14, 2026341.2341.6341.6342.4335847,361
October 13, 2026335.6344344345.2335.6861,937
October 12, 2026336.2334.4334.4341.4333.4400,083
October 09, 2026331.8340.4340.4341.2330.2771,181
October 08, 2026322.6323.8323.8327.4321.2770,304
October 07, 2026318.4322.6322.6322.8316.4548,943
October 06, 2026317.8320.6320.6321.2317780,150
October 05, 2026317313.8313.8317310.6231,799
October 02, 2026318.8317.4317.4322.6314.6246,264
September 30, 2026321.2322.8322.8323.4319.2594,287
September 29, 2026324.2321.2321.2324.2319.6625,338
September 28, 2026319324324324.8317524,378
September 25, 2026319.4317.6317.6320.8314.6311,779
September 24, 2026319.2322322323318.4416,500
September 23, 2026323.6324.6324.6328.8322.6475,725
September 22, 2026322.2323.6323.6325.8322.2508,793
September 21, 2026324.2326326327.4322.6591,770
September 18, 2026324324.2324.2325.6321.41.33M
September 17, 2026324327.6327.6328.2323.2297,584
September 16, 2026330328.6328.6339.2326.8455,588
September 15, 2026335331.2331.2336330368,050
September 11, 2026330335.8335.8337.2330928,962
September 10, 2026332330.6330.6336330.2407,400
September 09, 2026339339339344.4337.6582,970
September 08, 2026342.8341.8341.8346.2340447,594
September 07, 2026341.2342.8342.8343.4338866,841
September 04, 2026344.2345.6345.6348.6335817,812
September 03, 2026354.2345.4345.4354.4344.2722,068
September 02, 2026346.4353353353.2346.4515,668
September 01, 2026353.2349.8349.8354349.4776,176
August 31, 2026348.2352.4352.4354.4348.22.12M
August 28, 2026354.8352352355.6347977,770
August 27, 2026371.4358.6358.6371.43561.18M
August 26, 2026372.6371.4371.4377.6369.8584,679
August 25, 2026378.8374.8374.8389373763,218
August 24, 2026387.6378.8378.8387.6375.8706,733
August 21, 2026385387.8387.8391.8383.81.2M
August 20, 2026370378378379.4370869,442
August 19, 2026369.4369.4369.4370.4366.6388,185
August 18, 2026371.2368.6368.6371.2367.6382,168
August 17, 2026376.2371.2371.2376.4371345,646
August 14, 2026370.2370.2370.2375.2368.4624,689
August 13, 2026375376.4376.4377.6372.2796,782
August 12, 2026376375.4375.4376.4372.4848,939
August 11, 2026376.4376376381.2374.4654,707
August 10, 2026380377.4377.4380.6374.4855,934
August 07, 2026377.4379.2379.2379.6372.8473,974
August 06, 2026379377.4377.4380.8374.4527,112
August 05, 2026374.8379379380370.81.12M
August 04, 2026385.4380.8380.8385.6379.21.09M
August 03, 2026380.4384.8384.8389.43761.45M
July 31, 2026393.6372.8372.8393.6368.81.27M
July 30, 2026365.6365.8365.8368.8359.81.29M
July 29, 2026359.8362362365359.4819,966
July 28, 2026349.8359.2359.2360.4349.8881,896
July 27, 2026338346.2346.2348338660,249
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved