Yum China Holdings, Inc. (9987.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Yum China Holdings, Inc. (9987.HK) since IPO date, it would be worth $957.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $727.17, while $1000 invested 1 year ago would be worth $939.46. This corresponds to total returns of -4.22%, -27.28%, -6.05%, respectively, with annualized returns of -0.73%, -6.17%, -6.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 334.6 | 337.2 | 337.2 | 341.6 | 331.8 | 815,960 |
| July 09, 2026 | 339 | 334.2 | 334.2 | 341.6 | 333.8 | 580,442 |
| July 08, 2026 | 331.6 | 341.6 | 341.6 | 341.6 | 329.8 | 710,280 |
| July 07, 2026 | 329.4 | 333.2 | 333.2 | 335 | 329.4 | 896,188 |
| July 06, 2026 | 337.4 | 335.6 | 335.6 | 340.6 | 330.6 | 489,990 |
| July 03, 2026 | 328.8 | 337.4 | 337.4 | 344.6 | 328.8 | 872,242 |
| July 02, 2026 | 319.6 | 325.8 | 325.8 | 326 | 318.6 | 1.23M |
| June 30, 2026 | 313.8 | 319.6 | 319.6 | 320.6 | 313.8 | 638,222 |
| June 29, 2026 | 316.2 | 321 | 321 | 324.2 | 315.6 | 1.2M |
| June 26, 2026 | 314.6 | 316.2 | 316.2 | 317 | 310.6 | 672,042 |
| June 25, 2026 | 319.8 | 319.6 | 319.6 | 324.8 | 317.8 | 715,607 |
| June 24, 2026 | 322.6 | 321.2 | 321.2 | 323.4 | 318.2 | 570,747 |
| June 23, 2026 | 322 | 322.6 | 322.6 | 329.6 | 321.2 | 1.03M |
| June 22, 2026 | 335 | 329.6 | 329.6 | 336 | 325.2 | 725,700 |
| June 18, 2026 | 334.2 | 335.4 | 335.4 | 336.2 | 331.8 | 1.53M |
| June 17, 2026 | 344.4 | 336.2 | 336.2 | 346 | 334 | 2.16M |
| June 16, 2026 | 346.4 | 344.4 | 344.4 | 348.4 | 340.8 | 572,963 |
| June 15, 2026 | 346.8 | 349 | 349 | 352.2 | 346.8 | 795,443 |
| June 12, 2026 | 344.4 | 344.8 | 344.8 | 345.8 | 337.4 | 693,080 |
| June 11, 2026 | 342.6 | 341.2 | 341.2 | 352 | 339.4 | 1.38M |
| June 10, 2026 | 332.6 | 339.2 | 339.2 | 342.4 | 331 | 1.54M |
| June 09, 2026 | 331.4 | 333.4 | 333.4 | 335.6 | 330.4 | 691,837 |
| June 08, 2026 | 332.4 | 335.4 | 335.4 | 338.8 | 331.2 | 683,555 |
| June 05, 2026 | 333.2 | 332.4 | 332.4 | 341.8 | 331.4 | 662,549 |
| June 04, 2026 | 334.8 | 334.4 | 334.4 | 340.2 | 334 | 554,303 |
| June 03, 2026 | 342.8 | 334.8 | 334.8 | 342.8 | 333.2 | 560,538 |
| June 02, 2026 | 334 | 344 | 344 | 345.2 | 334 | 842,197 |
| June 01, 2026 | 330 | 339.2 | 339.2 | 339.4 | 330 | 907,591 |
| May 29, 2026 | 338.2 | 343 | 343 | 345 | 337 | 2.36M |
| May 28, 2026 | 336 | 338.2 | 338.2 | 345.4 | 333 | 1.32M |
| May 27, 2026 | 341.4 | 336 | 336 | 349.2 | 334 | 1.1M |
| May 26, 2026 | 343 | 343 | 343 | 345.8 | 338.4 | 1.12M |
| May 22, 2026 | 351.6 | 349.6 | 349.6 | 358.4 | 346.4 | 551,042 |
| May 21, 2026 | 355 | 351.6 | 351.6 | 357.8 | 350.4 | 705,559 |
| May 20, 2026 | 355.2 | 354.6 | 354.6 | 356.2 | 351 | 705,017 |
| May 19, 2026 | 354.6 | 357.2 | 357.2 | 360.2 | 354.6 | 867,178 |
| May 18, 2026 | 353.4 | 352.6 | 352.6 | 355.4 | 348 | 905,090 |
| May 15, 2026 | 358.6 | 358.4 | 358.4 | 362 | 351.8 | 1.55M |
| May 14, 2026 | 373 | 363 | 363 | 373 | 362.4 | 862,365 |
| May 13, 2026 | 373.2 | 373 | 373 | 375 | 371 | 606,654 |
| May 12, 2026 | 371 | 369.6 | 369.6 | 374.4 | 369 | 587,525 |
| May 11, 2026 | 371.8 | 369.8 | 369.8 | 372 | 363.6 | 1.18M |
| May 08, 2026 | 380 | 372 | 372 | 380.8 | 370 | 918,796 |
| May 07, 2026 | 379 | 381 | 381 | 385.4 | 379 | 711,222 |
| May 06, 2026 | 384.4 | 378.8 | 378.8 | 385 | 376.6 | 530,355 |
| May 05, 2026 | 381 | 379.6 | 379.6 | 381 | 372.4 | 630,013 |
| May 04, 2026 | 386.6 | 383.2 | 383.2 | 389.8 | 381 | 529,022 |
| April 30, 2026 | 383 | 381 | 381 | 392 | 377.2 | 1.02M |
| April 29, 2026 | 370.6 | 379.2 | 379.2 | 381.6 | 370.6 | 1.25M |
| April 28, 2026 | 379 | 370.6 | 370.6 | 379 | 368 | 598,350 |
| April 27, 2026 | 379.2 | 381 | 381 | 385 | 378.6 | 444,656 |
| April 24, 2026 | 376.4 | 382.2 | 382.2 | 385.4 | 376.4 | 362,819 |
| April 23, 2026 | 382.4 | 376.4 | 376.4 | 382.4 | 374.8 | 479,178 |
| April 22, 2026 | 386.2 | 382.4 | 382.4 | 386.2 | 379.6 | 458,381 |
| April 21, 2026 | 394.8 | 387.8 | 387.8 | 394.8 | 386.8 | 589,184 |
| April 20, 2026 | 377 | 381.6 | 381.6 | 384.4 | 377 | 338,770 |
| April 17, 2026 | 383.6 | 374.6 | 374.6 | 383.6 | 371.4 | 823,285 |
| April 16, 2026 | 388.2 | 391.8 | 391.8 | 391.8 | 385 | 400,268 |
| April 15, 2026 | 387 | 384.4 | 384.4 | 392.8 | 383.8 | 746,401 |
| April 14, 2026 | 383 | 386 | 386 | 390.6 | 383 | 368,954 |