Yum China Holdings, Inc. - 9987.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	339	334.8	334.8	340	333.4	414,035
October 16, 2025	340	339	339	343	337	666,645
October 15, 2025	335	336	336	336	330.8	743,064
October 14, 2025	339.8	331.8	331.8	340.4	330.2	522,920
October 13, 2025	340	339.4	339.4	341	332.4	541,539
October 10, 2025	328.2	342.2	342.2	342.4	328.2	833,597
October 09, 2025	330	330.2	330.2	332.8	329.2	490,319
October 08, 2025	330.6	327.4	327.4	335	324.8	419,307
October 06, 2025	333	329.6	329.6	333.4	328.8	253,205
October 03, 2025	335	331.8	331.8	337.4	329	337,098
October 02, 2025	337.6	335.4	335.4	337.6	333.6	498,661
September 30, 2025	341.2	341	341	342.2	336	508,520
September 29, 2025	336.6	339.8	339.8	341.8	336.6	263,640
September 26, 2025	337.8	335.4	335.4	338	333.6	303,450
September 25, 2025	338.2	337.8	337.8	340.6	335	514,350
September 24, 2025	334.4	335.2	335.2	336	331.4	366,700
September 23, 2025	338.4	334.2	334.2	338.6	332.8	470,349
September 22, 2025	342.6	338.4	338.4	343.4	336.4	589,348
September 19, 2025	343.4	341.4	341.4	343.4	340.4	803,562
September 18, 2025	349	346.4	346.4	351	344.2	750,060
September 17, 2025	349.6	352.6	352.6	353.2	349	436,083
September 16, 2025	343	349.6	349.6	351.8	341	1.12M
September 15, 2025	344.4	342.2	342.2	345.2	338.4	977,828
September 12, 2025	355.4	351.6	351.6	356.6	348.6	685,399
September 11, 2025	348.4	354.6	354.6	354.6	344	641,382
September 10, 2025	345.6	348.4	348.4	351.8	345.6	611,290
September 09, 2025	349.8	345.6	345.6	351	343.2	809,813
September 08, 2025	350.8	353.4	353.4	353.6	349.4	450,636
September 05, 2025	350	348	348	351.6	346.2	326,046
September 04, 2025	346.4	347.4	347.4	347.8	343.4	862,751
September 03, 2025	347	341	341	349.4	340	1.47M
September 02, 2025	347.6	350.8	350.8	354.4	347.6	1.04M
September 01, 2025	351	349.8	347.93	353.2	347.6	720,700
August 29, 2025	350.4	349.4	347.53	355.2	346.2	1.25M
August 28, 2025	352.8	349.2	347.33	357.2	348	549,600
August 27, 2025	363	352.8	350.91	363	350.2	928,900
August 26, 2025	366	368.6	366.63	371.6	364.6	3.16M
August 25, 2025	359.2	365.2	363.24	367.6	357.2	832,565
August 22, 2025	352.2	357	355.09	357.4	350.6	727,195
August 21, 2025	351.8	350.4	348.52	356.4	350	475,650
August 20, 2025	350	351.8	351.8	352	345.2	386,338
August 19, 2025	347.4	350.2	350.2	354	347	568,650
August 18, 2025	351	347.4	347.4	352.6	346.2	436,850
August 15, 2025	353.6	349	349	353.6	348.2	502,050
August 14, 2025	354.8	353.6	353.6	356.4	351.8	351,510
August 13, 2025	353	352	352	354.2	346.8	720,948
August 12, 2025	353	349.2	349.2	353.8	347.8	402,950
August 11, 2025	353	350	350	353	345.6	1.01M
August 08, 2025	360.2	360	360	364.2	357.2	741,198
August 07, 2025	355	360.2	360.2	360.6	354.6	1.02M
August 06, 2025	348	348.6	348.6	355.4	347	1.49M
August 05, 2025	372	370.8	370.8	376.4	369.6	521,000
August 04, 2025	364.4	371	371	371	363.8	325,000
August 01, 2025	363.6	367.8	367.8	369.6	363.6	278,803
July 31, 2025	367.4	365.4	365.4	368.4	363.8	396,450
July 30, 2025	365	367.4	367.4	368.2	361.4	301,650
July 29, 2025	370	368.4	368.4	371	364.2	214,384
July 28, 2025	374	372.6	372.6	376.6	371.2	225,761
July 25, 2025	384	375.8	375.8	384	373.6	463,550
July 24, 2025	386.4	385.2	385.2	389	380.8	320,790

Yum China Holdings, Inc. (9987.HK) HKSE