Yum China Holdings, Inc. (9987.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Yum China Holdings, Inc. (9987.HK) since IPO date, it would be worth $1,066.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.79, while $1000 invested 1 year ago would be worth $1,103.68. This corresponds to total returns of 6.61%, -10.32%, 10.37%, respectively, with annualized returns of 1.08%, -2.16%, 10.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 385 | 387.8 | 387.8 | 391.8 | 383.8 | 1.2M |
| August 20, 2026 | 370 | 378 | 378 | 379.4 | 370 | 869,442 |
| August 19, 2026 | 369.4 | 369.4 | 369.4 | 370.4 | 366.6 | 388,185 |
| August 18, 2026 | 371.2 | 368.6 | 368.6 | 371.2 | 367.6 | 382,168 |
| August 17, 2026 | 376.2 | 371.2 | 371.2 | 376.4 | 371 | 345,646 |
| August 14, 2026 | 370.2 | 370.2 | 370.2 | 375.2 | 368.4 | 624,689 |
| August 13, 2026 | 375 | 376.4 | 376.4 | 377.6 | 372.2 | 796,782 |
| August 12, 2026 | 376 | 375.4 | 375.4 | 376.4 | 372.4 | 848,939 |
| August 11, 2026 | 376.4 | 376 | 376 | 381.2 | 374.4 | 654,707 |
| August 10, 2026 | 380 | 377.4 | 377.4 | 380.6 | 374.4 | 855,934 |
| August 07, 2026 | 377.4 | 379.2 | 379.2 | 379.6 | 372.8 | 473,974 |
| August 06, 2026 | 379 | 377.4 | 377.4 | 380.8 | 374.4 | 527,112 |
| August 05, 2026 | 374.8 | 379 | 379 | 380 | 370.8 | 1.12M |
| August 04, 2026 | 385.4 | 380.8 | 380.8 | 385.6 | 379.2 | 1.09M |
| August 03, 2026 | 380.4 | 384.8 | 384.8 | 389.4 | 376 | 1.45M |
| July 31, 2026 | 393.6 | 372.8 | 372.8 | 393.6 | 368.8 | 1.27M |
| July 30, 2026 | 365.6 | 365.8 | 365.8 | 368.8 | 359.8 | 1.29M |
| July 29, 2026 | 359.8 | 362 | 362 | 365 | 359.4 | 819,966 |
| July 28, 2026 | 349.8 | 359.2 | 359.2 | 360.4 | 349.8 | 881,896 |
| July 27, 2026 | 338 | 346.2 | 346.2 | 348 | 338 | 660,249 |
| July 24, 2026 | 343 | 336.8 | 336.8 | 343 | 334.2 | 350,314 |
| July 23, 2026 | 341.6 | 343.2 | 343.2 | 344.2 | 337.8 | 598,753 |
| July 22, 2026 | 344 | 335 | 335 | 344 | 330.6 | 1.29M |
| July 21, 2026 | 347.8 | 348.4 | 348.4 | 350.8 | 342.2 | 719,444 |
| July 20, 2026 | 347.8 | 351 | 351 | 351.2 | 342.2 | 921,258 |
| July 17, 2026 | 351.6 | 347.8 | 347.8 | 353.6 | 345.4 | 873,205 |
| July 16, 2026 | 340 | 347 | 347 | 349.6 | 340 | 956,470 |
| July 15, 2026 | 343 | 343.4 | 343.4 | 344.4 | 336.2 | 1.35M |
| July 14, 2026 | 348.4 | 350.4 | 350.4 | 351.8 | 344 | 861,937 |
| July 13, 2026 | 339 | 348.4 | 348.4 | 349.2 | 336.8 | 834,702 |
| July 10, 2026 | 334.6 | 337.2 | 337.2 | 341.6 | 331.8 | 815,960 |
| July 09, 2026 | 339 | 334.2 | 334.2 | 341.6 | 333.8 | 580,442 |
| July 08, 2026 | 331.6 | 341.6 | 341.6 | 341.6 | 329.8 | 710,280 |
| July 07, 2026 | 329.4 | 333.2 | 333.2 | 335 | 329.4 | 896,188 |
| July 06, 2026 | 337.4 | 335.6 | 335.6 | 340.6 | 330.6 | 489,990 |
| July 03, 2026 | 328.8 | 337.4 | 337.4 | 344.6 | 328.8 | 872,242 |
| July 02, 2026 | 319.6 | 325.8 | 325.8 | 326 | 318.6 | 1.23M |
| June 30, 2026 | 313.8 | 319.6 | 319.6 | 320.6 | 313.8 | 638,222 |
| June 29, 2026 | 316.2 | 321 | 321 | 324.2 | 315.6 | 1.2M |
| June 26, 2026 | 314.6 | 316.2 | 316.2 | 317 | 310.6 | 672,042 |
| June 25, 2026 | 319.8 | 319.6 | 319.6 | 324.8 | 317.8 | 715,607 |
| June 24, 2026 | 322.6 | 321.2 | 321.2 | 323.4 | 318.2 | 570,747 |
| June 23, 2026 | 322 | 322.6 | 322.6 | 329.6 | 321.2 | 1.03M |
| June 22, 2026 | 335 | 329.6 | 329.6 | 336 | 325.2 | 725,700 |
| June 18, 2026 | 334.2 | 335.4 | 335.4 | 336.2 | 331.8 | 1.53M |
| June 17, 2026 | 344.4 | 336.2 | 336.2 | 346 | 334 | 2.16M |
| June 16, 2026 | 346.4 | 344.4 | 344.4 | 348.4 | 340.8 | 572,963 |
| June 15, 2026 | 346.8 | 349 | 349 | 352.2 | 346.8 | 795,443 |
| June 12, 2026 | 344.4 | 344.8 | 344.8 | 345.8 | 337.4 | 693,080 |
| June 11, 2026 | 342.6 | 341.2 | 341.2 | 352 | 339.4 | 1.38M |
| June 10, 2026 | 332.6 | 339.2 | 339.2 | 342.4 | 331 | 1.54M |
| June 09, 2026 | 331.4 | 333.4 | 333.4 | 335.6 | 330.4 | 691,837 |
| June 08, 2026 | 332.4 | 335.4 | 335.4 | 338.8 | 331.2 | 683,555 |
| June 05, 2026 | 333.2 | 332.4 | 332.4 | 341.8 | 331.4 | 662,549 |
| June 04, 2026 | 334.8 | 334.4 | 334.4 | 340.2 | 334 | 554,303 |
| June 03, 2026 | 342.8 | 334.8 | 334.8 | 342.8 | 333.2 | 560,538 |
| June 02, 2026 | 334 | 344 | 344 | 345.2 | 334 | 842,197 |
| June 01, 2026 | 330 | 339.2 | 339.2 | 339.4 | 330 | 907,591 |
| May 29, 2026 | 338.2 | 343 | 343 | 345 | 337 | 2.36M |
| May 28, 2026 | 336 | 338.2 | 338.2 | 345.4 | 333 | 1.32M |