Yum China Holdings, Inc. (9987.HK) HKSE

334.20

-9.8(-2.85%)

Updated at June 03 01:31PM

Currency In HKD

9987.HK Historical Return

If you invested $1000 in Yum China Holdings, Inc. (9987.HK) since IPO date, it would be worth $919.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $664.77, while $1000 invested 1 year ago would be worth $989.99. This corresponds to total returns of -8.07%, -33.52%, -1%, respectively, with annualized returns of -1.46%, -7.84%, -1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9987.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026334344344345.2334842,197
June 01, 2026330339.2339.2339.4330907,591
May 29, 2026338.23433433453372.36M
May 28, 2026336338.2338.2345.43331.32M
May 27, 2026341.4336336349.23341.1M
May 26, 2026343343343345.8338.41.12M
May 22, 2026351.6349.6349.6358.4346.4551,042
May 21, 2026355351.6351.6357.8350.4705,559
May 20, 2026355.2354.6354.6356.2351705,017
May 19, 2026354.6357.2357.2360.2354.6867,178
May 18, 2026353.4352.6352.6355.4348905,090
May 15, 2026358.6358.4358.4362351.81.55M
May 14, 2026373363363373362.4862,365
May 13, 2026373.2373373375371606,654
May 12, 2026371369.6369.6374.4369587,525
May 11, 2026371.8369.8369.8372363.61.18M
May 08, 2026380372372380.8370918,796
May 07, 2026379381381385.4379711,222
May 06, 2026384.4378.8378.8385376.6530,355
May 05, 2026381379.6379.6381372.4630,013
May 04, 2026386.6383.2383.2389.8381529,022
April 30, 2026383381381392377.21.02M
April 29, 2026370.6379.2379.2381.6370.61.25M
April 28, 2026379370.6370.6379368598,350
April 27, 2026379.2381381385378.6444,656
April 24, 2026376.4382.2382.2385.4376.4362,819
April 23, 2026382.4376.4376.4382.4374.8479,178
April 22, 2026386.2382.4382.4386.2379.6458,381
April 21, 2026394.8387.8387.8394.8386.8589,184
April 20, 2026377381.6381.6384.4377338,770
April 17, 2026383.6374.6374.6383.6371.4823,285
April 16, 2026388.2391.8391.8391.8385400,268
April 15, 2026387384.4384.4392.8383.8746,401
April 14, 2026383386386390.6383368,954
April 13, 2026382.4387.4387.4392.4382.4506,785
April 10, 2026397392.8392.8397.4391.8424,504
April 09, 2026392392.6392.6397.8391.4638,096
April 08, 2026395391391396389.21.12M
April 02, 2026388.2385.8385.8389.4382.6760,920
April 01, 2026388.2383383390.43811.01M
March 31, 2026387385.4385.4387377894,836
March 30, 2026382.4387.4387.4392.4382.4815,324
March 27, 2026390.6396.6396.6400.4390.6714,215
March 26, 2026407.2388.4388.44103851.59M
March 25, 2026412.6407407414.2402.8606,604
March 24, 2026410411.8411.8411.8403.6655,161
March 23, 2026413.8403.6403.6413.8400.8610,462
March 20, 2026423.4419.6419.6427416.8406,793
March 19, 2026413.8420.4420.4429.2413.8698,573
March 18, 2026427426.8426.8429423.8525,619
March 17, 2026422.6427427432.2422.6789,669
March 16, 2026413418.6418.6420.8413431,241
March 13, 2026409409.4409.4416407.8627,880
March 12, 2026412.8409.6409.6417.6404.6659,359
March 11, 2026419.6417.2417.2426416.4898,189
March 10, 2026420.8411.8415.4420.8411.2159,337
March 09, 2026409409.4409.4410401.61.12M
March 06, 2026414.4421.6421.6421.8410.6811,522
March 05, 2026420.2407.4407.4420.2406.2657,609
March 04, 2026401407.4409.8410401350,348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved