Yum China Holdings, Inc. (9987.HK) HKSE

Currency In HKD

AD

9987.HK Historical Return

If you invested $1000 in Yum China Holdings, Inc. (9987.HK) since IPO date, it would be worth $923.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $744.3, while $1000 invested 1 year ago would be worth $957.02. This corresponds to total returns of -7.68%, -25.57%, -4.3%, respectively, with annualized returns of -1.32%, -5.74%, -4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9987.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026330335.8335.8337.2330928,962
September 10, 2026332330.6330.6336330.2407,400
September 09, 2026339339339344.4337.6582,970
September 08, 2026342.8341.8341.8346.2340447,594
September 07, 2026341.2342.8342.8343.4338866,841
September 04, 2026344.2345.6345.6348.6335817,812
September 03, 2026354.2345.4345.4354.4344.2722,068
September 02, 2026346.4353353353.2346.4515,668
September 01, 2026353.2349.8349.8354349.4776,176
August 31, 2026348.2352.4352.4354.4348.22.12M
August 28, 2026354.8352352355.6347977,770
August 27, 2026371.4358.6358.6371.43561.18M
August 26, 2026372.6371.4371.4377.6369.8584,679
August 25, 2026378.8374.8374.8389373763,218
August 24, 2026387.6378.8378.8387.6375.8706,733
August 21, 2026385387.8387.8391.8383.81.2M
August 20, 2026370378378379.4370869,442
August 19, 2026369.4369.4369.4370.4366.6388,185
August 18, 2026371.2368.6368.6371.2367.6382,168
August 17, 2026376.2371.2371.2376.4371345,646
August 14, 2026370.2370.2370.2375.2368.4624,689
August 13, 2026375376.4376.4377.6372.2796,782
August 12, 2026376375.4375.4376.4372.4848,939
August 11, 2026376.4376376381.2374.4654,707
August 10, 2026380377.4377.4380.6374.4855,934
August 07, 2026377.4379.2379.2379.6372.8473,974
August 06, 2026379377.4377.4380.8374.4527,112
August 05, 2026374.8379379380370.81.12M
August 04, 2026385.4380.8380.8385.6379.21.09M
August 03, 2026380.4384.8384.8389.43761.45M
July 31, 2026393.6372.8372.8393.6368.81.27M
July 30, 2026365.6365.8365.8368.8359.81.29M
July 29, 2026359.8362362365359.4819,966
July 28, 2026349.8359.2359.2360.4349.8881,896
July 27, 2026338346.2346.2348338660,249
July 24, 2026343336.8336.8343334.2350,314
July 23, 2026341.6343.2343.2344.2337.8598,753
July 22, 2026344335335344330.61.29M
July 21, 2026347.8348.4348.4350.8342.2719,444
July 20, 2026347.8351351351.2342.2921,258
July 17, 2026351.6347.8347.8353.6345.4873,205
July 16, 2026340347347349.6340956,470
July 15, 2026343343.4343.4344.4336.21.35M
July 14, 2026348.4350.4350.4351.8344861,937
July 13, 2026339348.4348.4349.2336.8834,702
July 10, 2026334.6337.2337.2341.6331.8815,960
July 09, 2026339334.2334.2341.6333.8580,442
July 08, 2026331.6341.6341.6341.6329.8710,280
July 07, 2026329.4333.2333.2335329.4896,188
July 06, 2026337.4335.6335.6340.6330.6489,990
July 03, 2026328.8337.4337.4344.6328.8872,242
July 02, 2026319.6325.8325.8326318.61.23M
June 30, 2026313.8319.6319.6320.6313.8638,222
June 29, 2026316.2321321324.2315.61.2M
June 26, 2026314.6316.2316.2317310.6672,042
June 25, 2026319.8319.6319.6324.8317.8715,607
June 24, 2026322.6321.2321.2323.4318.2570,747
June 23, 2026322322.6322.6329.6321.21.03M
June 22, 2026335329.6329.6336325.2725,700
June 18, 2026334.2335.4335.4336.2331.81.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved