Yum China Holdings, Inc. (9987.HK) HKSE

Currency In HKD

9987.HK Historical Return

If you invested $1000 in Yum China Holdings, Inc. (9987.HK) since IPO date, it would be worth $1,024.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $828.33, while $1000 invested 1 year ago would be worth $1,020.95. This corresponds to total returns of 2.49%, -17.17%, 2.1%, respectively, with annualized returns of 0.42%, -3.69%, 2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9987.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	393.6	372.8	372.8	393.6	368.8	1.27M
July 30, 2026	365.6	365.8	365.8	368.8	359.8	1.29M
July 29, 2026	359.8	362	362	365	359.4	819,966
July 28, 2026	349.8	359.2	359.2	360.4	349.8	881,896
July 27, 2026	338	346.2	346.2	348	338	660,249
July 24, 2026	343	336.8	336.8	343	334.2	350,314
July 23, 2026	341.6	343.2	343.2	344.2	337.8	598,753
July 22, 2026	344	335	335	344	330.6	1.29M
July 21, 2026	347.8	348.4	348.4	350.8	342.2	719,444
July 20, 2026	347.8	351	351	351.2	342.2	921,258
July 17, 2026	351.6	347.8	347.8	353.6	345.4	873,205
July 16, 2026	340	347	347	349.6	340	956,470
July 15, 2026	343	343.4	343.4	344.4	336.2	1.35M
July 14, 2026	348.4	350.4	350.4	351.8	344	861,937
July 13, 2026	339	348.4	348.4	349.2	336.8	834,702
July 10, 2026	334.6	337.2	337.2	341.6	331.8	815,960
July 09, 2026	339	334.2	334.2	341.6	333.8	580,442
July 08, 2026	331.6	341.6	341.6	341.6	329.8	710,280
July 07, 2026	329.4	333.2	333.2	335	329.4	896,188
July 06, 2026	337.4	335.6	335.6	340.6	330.6	489,990
July 03, 2026	328.8	337.4	337.4	344.6	328.8	872,242
July 02, 2026	319.6	325.8	325.8	326	318.6	1.23M
June 30, 2026	313.8	319.6	319.6	320.6	313.8	638,222
June 29, 2026	316.2	321	321	324.2	315.6	1.2M
June 26, 2026	314.6	316.2	316.2	317	310.6	672,042
June 25, 2026	319.8	319.6	319.6	324.8	317.8	715,607
June 24, 2026	322.6	321.2	321.2	323.4	318.2	570,747
June 23, 2026	322	322.6	322.6	329.6	321.2	1.03M
June 22, 2026	335	329.6	329.6	336	325.2	725,700
June 18, 2026	334.2	335.4	335.4	336.2	331.8	1.53M
June 17, 2026	344.4	336.2	336.2	346	334	2.16M
June 16, 2026	346.4	344.4	344.4	348.4	340.8	572,963
June 15, 2026	346.8	349	349	352.2	346.8	795,443
June 12, 2026	344.4	344.8	344.8	345.8	337.4	693,080
June 11, 2026	342.6	341.2	341.2	352	339.4	1.38M
June 10, 2026	332.6	339.2	339.2	342.4	331	1.54M
June 09, 2026	331.4	333.4	333.4	335.6	330.4	691,837
June 08, 2026	332.4	335.4	335.4	338.8	331.2	683,555
June 05, 2026	333.2	332.4	332.4	341.8	331.4	662,549
June 04, 2026	334.8	334.4	334.4	340.2	334	554,303
June 03, 2026	342.8	334.8	334.8	342.8	333.2	560,538
June 02, 2026	334	344	344	345.2	334	842,197
June 01, 2026	330	339.2	339.2	339.4	330	907,591
May 29, 2026	338.2	343	343	345	337	2.36M
May 28, 2026	336	338.2	338.2	345.4	333	1.32M
May 27, 2026	341.4	336	336	349.2	334	1.1M
May 26, 2026	343	343	343	345.8	338.4	1.12M
May 22, 2026	351.6	349.6	349.6	358.4	346.4	551,042
May 21, 2026	355	351.6	351.6	357.8	350.4	705,559
May 20, 2026	355.2	354.6	354.6	356.2	351	705,017
May 19, 2026	354.6	357.2	357.2	360.2	354.6	867,178
May 18, 2026	353.4	352.6	352.6	355.4	348	905,090
May 15, 2026	358.6	358.4	358.4	362	351.8	1.55M
May 14, 2026	373	363	363	373	362.4	862,365
May 13, 2026	373.2	373	373	375	371	606,654
May 12, 2026	371	369.6	369.6	374.4	369	587,525
May 11, 2026	371.8	369.8	369.8	372	363.6	1.18M
May 08, 2026	380	372	372	380.8	370	918,796
May 07, 2026	379	381	381	385.4	379	711,222
May 06, 2026	384.4	378.8	378.8	385	376.6	530,355